THETA_BTC Real-time Mark Price | THETA_BTC Mark Price Today | THETA_BTC Last Mark Price

SpotMark price

THETA/BTC

0.0000463: Last traded price (BTC)

+2.21%: Change

0.0000463: Mark price (BTC)

0.0000498: 24h high (BTC)

0.0000450: 24h low (BTC)

302,197: 24h volume (THETA)

--: 24h turnover

Full screen

- 0.0000462

Orders

Precision0.0000001

0.0000001
0.000001
0.00001
0.0001

Bid
Price
Amount

1
0.0000462
2.583K
2
0.0000461
2.097K
3
0.0000460
4.489K
4
0.0000459
47.600
5
0.0000458
16.000
6
0.0000457
6.278K
7
0.0000456
13.361K
8
0.0000455
152.060
9
0.0000454
7.124K
10
0.0000453
16.000
11
0.0000448
146.920
12
0.0000446
324.520
13
0.0000442
242.280
14
0.0000438
271.000
15
0.0000437
21.197K
16
0.0000435
4.020
17
0.0000420
504.020
18
0.0000410
4.020
19
0.0000400
4.020
20
0.0000390
4.020
21
0.0000380
4.020
22
0.0000320
700.000
23
0.0000290
700.000
24
0.0000260
800.000
25
0.0000218
2.000K
26
0.0000199
613.060
27
0.0000050
25.000
28
0.0000010
100.000
29
0.0000002
11.111K

Ask
Price
Amount

1
0.0000464
602.540
2
0.0000465
2.261K
3
0.0000466
3.568K
4
0.0000467
1.436K
5
0.0000469
10.000
6
0.0000470
7.263K
7
0.0000473
7.400
8
0.0000479
7.400
9
0.0000483
26.000
10
0.0000484
96.230
11
0.0000485
135.760
12
0.0000491
36.300
13
0.0000580
200.000
14
0.0000602
4.580
15
0.0000604
4.580
16
0.0000606
4.580
17
0.0000608
4.580
18
0.0000610
4.580
19
0.0000612
4.580
20
0.0000614
4.580
21
0.0000616
4.580
22
0.0000618
4.580
23
0.0000620
4.580
24
0.0000622
4.580
25
0.0000624
4.580
26
0.0000627
4.580
27
0.0000629
4.580
28
0.0000631
4.580
29
0.0000633
4.580
30
0.0000635
4.580
31
0.0000637
4.580
32
0.0000639
4.580
33
0.0000641
4.580
34
0.0000643
4.580
35
0.0000645
4.580
36
0.0000647
4.580
37
0.0000649
4.580
38
0.0000652
4.580
39
0.0000654
4.580
40
0.0000656
4.580
41
0.0000658
4.580
42
0.0000660
504.580
43
0.0000662
4.580
44
0.0000664
4.580
45
0.0000666
4.580
46
0.0000668
4.580
47
0.0000670
4.580
48
0.0000672
4.580
49
0.0000674
3.830
50
0.0000677
4.580
51
0.0000679
4.580
52
0.0000681
4.580
53
0.0000683
4.580
54
0.0000685
4.580
55
0.0000687
4.580
56
0.0000689
4.580
57
0.0000691
4.580
58
0.0000693
4.580
59
0.0000695
4.580
60
0.0000697
4.580
61
0.0000699
4.580
62
0.0000702
4.580
63
0.0000704
4.580
64
0.0000706
4.580
65
0.0000708
4.580
66
0.0000710
4.580
67
0.0000712
4.580
68
0.0000714
4.580
69
0.0000716
4.580
70
0.0000718
4.580
71
0.0000720
4.680
72
0.0000722
4.580
73
0.0000724
4.580
74
0.0000727
4.580
75
0.0000729
4.580
76
0.0000731
4.580
77
0.0000733
4.580
78
0.0000735
4.580
79
0.0000737
4.580
80
0.0000739
4.580
81
0.0000740
0.100
82
0.0000741
4.580
83
0.0000743
4.580
84
0.0000745
4.580
85
0.0000747
4.580
86
0.0000749
4.580
87
0.0000752
4.580
88
0.0000754
4.580
89
0.0000755
0.460
90
0.0000756
4.580
91
0.0000758
4.580
92
0.0000760
4.580
93
0.0000762
4.580
94
0.0000764
4.580
95
0.0000766
4.580
96
0.0000768
4.580
97
0.0000770
4.580
98
0.0000772
4.690
99
0.0000774
4.580
100
0.0000777
4.580
101
0.0000779
4.580
102
0.0000781
4.580
103
0.0000782
0.200
104
0.0000783
4.580
105
0.0000785
4.580
106
0.0000787
4.580
107
0.0000789
4.580
108
0.0000791
4.580
109
0.0000793
4.580
110
0.0000795
4.580
111
0.0000797
4.580
112
0.0000799
4.580
113
0.0000802
4.580
114
0.0000803
0.100
115
0.0000804
4.580
116
0.0000806
4.580
117
0.0000808
4.580
118
0.0000810
4.580
119
0.0000812
4.580
120
0.0000814
4.580
121
0.0000816
4.580
122
0.0000818
4.580
123
0.0000820
4.580
124
0.0000822
4.580
125
0.0000824
4.780
126
0.0000827
4.580
127
0.0000829
4.580
128
0.0000831
4.580
129
0.0000833
4.580
130
0.0000835
4.580
131
0.0000837
4.580
132
0.0000839
4.580
133
0.0000841
4.580
134
0.0000843
4.580
135
0.0000845
4.580
136
0.0000847
4.580
137
0.0000850
4.580
138
0.0000851
0.100
139
0.0000864
60.870
140
0.0000872
0.100
141
0.0000888
0.200
142
0.0000900
31.880
143
0.0000924
0.110
144
0.0000960
0.710
145
0.0000984
53.820
146
0.0001097
30.000
147
0.0001297
30.000
148
0.0001310
135.280
149
0.0001424
8.500
150
0.0001460
8.500
151
0.0001497
30.000
152
0.0001616
7.700
153
0.0001697
30.000
154
0.0001700
5.000
155
0.0001723
28.930
156
0.0001800
4.990
157
0.0001897
15.210
158
0.0001900
0.330
159
0.0001950
500.000
160
0.0002000
505.240
161
0.0002050
3.400
162
0.0002100
200.000
163
0.0002150
200.000
164
0.0002200
200.000
165
0.0002232
7.600
166
0.0002300
200.000
167
0.0002416
8.270
168
0.0002487
32.760
169
0.0002500
5.000
170
0.0002600
8.000
171
0.0002700
10.000
172
0.0002800
500.000
173
0.0002848
6.400
174
0.0002900
500.000
175
0.0002920
4.200
176
0.0003000
1,000.000
177
0.0004000
2.404K
178
0.0027700
0.180
179
0.0277000
0.100
180
0.2770000
0.100

Transactions

Time	Price (BTC)	Volume (THETA)
12:22:10	0.0000463	6.17
12:21:05	0.0000463	47.78
12:20:14	0.0000464	0.59
12:19:09	0.0000463	31.60
12:18:27	0.0000462	734.97
12:17:49	0.0000462	290.15
12:10:07	0.0000462	168.00
12:10:07	0.0000462	7.40
12:09:05	0.0000461	1,298.03
12:08:08	0.0000460	1,164.90
12:07:24	0.0000460	84.34
12:07:08	0.0000460	73.65
12:06:34	0.0000460	45.98
12:04:56	0.0000460	1.46
12:04:20	0.0000460	137.36
12:04:08	0.0000460	142.95
12:00:22	0.0000460	35.87
11:59:17	0.0000460	61.55
11:56:38	0.0000460	247.11
11:56:08	0.0000460	0.11
11:56:08	0.0000460	0.31
11:51:00	0.0000460	0.47
11:44:48	0.0000460	168.00
11:42:39	0.0000459	12.75
11:40:13	0.0000459	112.72
11:38:31	0.0000459	815.26
11:38:30	0.0000459	168.00
11:26:48	0.0000457	168.00
11:26:02	0.0000456	7.50
11:25:46	0.0000456	7.51
11:19:20	0.0000458	21.61
11:17:37	0.0000457	12.17
11:17:19	0.0000457	1,006.94
11:11:08	0.0000460	4.15
11:10:46	0.0000460	10.00
11:10:24	0.0000461	1.29
11:09:26	0.0000460	168.00
11:09:20	0.0000459	39.38
11:09:06	0.0000459	269.77
11:08:37	0.0000459	569.72
11:08:18	0.0000459	485.67
11:05:43	0.0000460	872.85
11:03:03	0.0000460	51.24
11:02:22	0.0000460	20.23
11:02:10	0.0000460	18.51
11:01:09	0.0000460	449.61
11:00:40	0.0000460	4.08
10:59:58	0.0000460	299.24
10:59:31	0.0000460	1,221.46
10:56:39	0.0000461	9.74
10:51:42	0.0000461	168.00
10:51:10	0.0000462	0.50
10:51:03	0.0000461	59.50
10:50:28	0.0000461	540.47
10:49:51	0.0000462	168.00
10:49:51	0.0000462	0.15
10:49:51	0.0000462	168.00
10:46:35	0.0000461	8.95
10:45:39	0.0000460	4.04
10:45:15	0.0000461	633.02