SUSHI_USDT Real-time Mark Price | SUSHI_USDT Mark Price Today | SUSHI_USDT Last Mark Price

SpotMark price

SUSHI/USDT

1.2764: Last traded price (USDT)

+8.00%: Change

1.2755: Mark price (USDT)

1.3468: 24h high (USDT)

1.1679: 24h low (USDT)

3.69M: 24h volume (SUSHI)

--: 24h turnover

Full screen

- 1.27

Orders

Precision0.0001

0.0001
0.001
0.01
0.1

Bid
Price
Amount

1
1.2756
200.000
2
1.2755
233.610
3
1.2754
200.000
4
1.2746
17.000
5
1.2745
42.100
6
1.2744
420.762
7
1.2743
306.000
8
1.2741
696.793
9
1.2740
2.215K
10
1.2739
2.646K
11
1.2738
558.802
12
1.2737
420.600
13
1.2735
2.608K
14
1.2734
234.265
15
1.2733
88.484
16
1.2732
526.550
17
1.2731
1.196K
18
1.2730
1.960K
19
1.2728
27.652
20
1.2726
1.863K
21
1.2725
3.216K
22
1.2717
10.931
23
1.2716
3.921K
24
1.2710
1.569K
25
1.2708
426.221
26
1.2704
1.803K
27
1.2702
712.515
28
1.2698
78.000
29
1.2697
425.116
30
1.2696
1.870K
31
1.2694
12.266
32
1.2690
15.854K
33
1.2689
4.251K
34
1.2687
3.803
35
1.2682
14.038
36
1.2681
2.200K
37
1.2680
107.581
38
1.2669
1.962K
39
1.2667
14.504K
40
1.2666
5.308
41
1.2665
13.062
42
1.2664
14.185
43
1.2659
310.608
44
1.2656
14.975
45
1.2648
11.752
46
1.2647
7.086K
47
1.2646
55.640K
48
1.2637
41.962K
49
1.2632
7.825K
50
1.2631
1.918K
51
1.2616
12.379
52
1.2614
8.087
53
1.2605
16.769
54
1.2600
37.936
55
1.2596
4.851K
56
1.2594
13.395
57
1.2580
243.599
58
1.2570
14.427
59
1.2568
3.925
60
1.2567
425.906
61
1.2558
26.879
62
1.2555
62.811K
63
1.2544
5.308
64
1.2536
3.803
65
1.2535
13.155
66
1.2530
478.570
67
1.2511
1.947K
68
1.2500
9.260
69
1.2490
29.574
70
1.2483
1.249K
71
1.2465
10.808
72
1.2461
11.610
73
1.2440
1.895
74
1.2437
137.625
75
1.2431
59.179
76
1.2422
5.308
77
1.2416
0.106
78
1.2410
7.500
79
1.2409
613.000
80
1.2400
8.064
81
1.2388
3.803
82
1.2387
8.087
83
1.2365
117.261
84
1.2358
7.500
85
1.2335
76.203
86
1.2331
45.411
87
1.2319
103.718
88
1.2310
60.923
89
1.2304
60.952
90
1.2300
16.130
91
1.2299
5.308
92
1.2288
20.343
93
1.2250
2.119
94
1.2242
3.803
95
1.2237
44.128
96
1.2222
200.000
97
1.2221
72.006
98
1.2210
88.447
99
1.2208
107.682
100
1.2200
8.196
101
1.2190
1.870
102
1.2177
5.308
103
1.2171
69.013
104
1.2161
8.087
105
1.2150
238.000
106
1.2142
52.707
107
1.2115
611.000
108
1.2110
50.000
109
1.2100
8.264
110
1.2098
87.766
111
1.2097
3.803
112
1.2066
62.154
113
1.2056
53.913
114
1.2055
5.308
115
1.2043
143.314K
116
1.2000
5.060K
117
1.1999
4.420
118
1.1989
107.374
119
1.1976
23.379
120
1.1954
3.803
121
1.1950
1.973
122
1.1945
0.106
123
1.1935
8.087
124
1.1933
5.308
125
1.1900
8.403
126
1.1888
200.000
127
1.1881
64.266
128
1.1880
2.064
129
1.1867
605.000
130
1.1846
66.500
131
1.1812
3.803
132
1.1811
5.308
133
1.1800
752.719
134
1.1783
137.625
135
1.1774
106.355
136
1.1750
500.000
137
1.1710
1.840
138
1.1709
8.087
139
1.1700
33.579
140
1.1688
5.308
141
1.1683
20.991
142
1.1680
2.129K
143
1.1673
3.803
144
1.1668
79.998
145
1.1666
200.000
146
1.1651
100.000
147
1.1600
348.965
148
1.1590
262.000
149
1.1566
5.308
150
1.1555
200.000
151
1.1547
7.500
152
1.1546
334.705
153
1.1534
3.803
154
1.1533
100.000
155
1.1520
1.822
156
1.1500
735.108
157
1.1482
8.087
158
1.1473
0.106
159
1.1470
1.776
160
1.1444
227.634
161
1.1400
82.456
162
1.1398
3.803
163
1.1388
100.000
164
1.1333
4.420
165
1.1322
5.308
166
1.1300
88.495
167
1.1263
3.803
168
1.1256
8.087
169
1.1240
1.812
170
1.1200
108.425
171
1.1199
5.308
172
1.1180
1.878
173
1.1130
3.803
174
1.1128
137.625
175
1.1111
2.023K
176
1.1110
400.000
177
1.1100
127.927
178
1.1077
5.308
179
1.1030
8.087
180
1.1020
1.815
181
1.1002
0.106
182
1.1000
15.080K
183
1.0998
3.803
184
1.0963
85.000
185
1.0955
5.308
186
1.0901
7.500
187
1.0900
881.142
188
1.0890
0.918
189
1.0868
11.164
190
1.0860
5.000
191
1.0840
1.936
192
1.0833
5.308
193
1.0804
8.087
194
1.0801
7.500
195
1.0800
8.581K
196
1.0768
9.830
197
1.0740
3.803
198
1.0711
5.308
199
1.0666
4.420
200
1.0660
1.000
201
1.0613
3.803
202
1.0601
7.500
203
1.0600
150.000
204
1.0588
5.308
205
1.0580
1.890
206
1.0577
8.087
207
1.0530
0.106
208
1.0520
1.996
209
1.0500
220.308
210
1.0487
3.803
211
1.0474
137.625
212
1.0466
5.308
213
1.0370
1.929
214
1.0363
3.803
215
1.0353
19.318
216
1.0351
8.087
217
1.0344
5.308
218
1.0301
800.000
219
1.0300
5.136K
220
1.0240
3.803
221
1.0222
5.308
222
1.0213
19.582
223
1.0200
492.254
224
1.0125
8.087
225
1.0119
3.803
226
1.0101
7.500
227
1.0100
9.714K
228
1.0099
5.308
229
1.0059
0.106
230
1.0011
7.500
231
1.0010
799.200
232
1.0000
13.630K
233
0.9999
4.420
234
0.9977
5.308
235
0.9900
1.212
236
0.9898
8.087
237
0.9890
2.122
238
0.9866
120.000
239
0.9855
5.308
240
0.9800
3.771K
241
0.9733
5.308
242
0.9672
8.087
243
0.9611
5.308
244
0.9600
2.187
245
0.9500
2.027K
246
0.9494
0.100
247
0.9488
5.308
248
0.9446
8.087
249
0.9366
5.308
250
0.9333
4.420
251
0.9316
1.207
252
0.9310
2.255
253
0.9300
160.000
254
0.9244
5.308
255
0.9220
8.087
256
0.9157
10.241K
257
0.9122
5.308
258
0.9101
1.428K
259
0.9100
111.000
260
0.9000
2.626K
261
0.8993
8.087
262
0.8900
1.088K
263
0.8888
23.375
264
0.8800
33.288K
265
0.8768
120.000
266
0.8767
8.087
267
0.8700
100.000
268
0.8666
4.420
269
0.8600
1.218K
270
0.8541
8.087
271
0.8500
387.411
272
0.8315
8.087
273
0.8300
150.000
274
0.8201
2.194K
275
0.8088
8.087
276
0.8000
28.406K
277
0.7999
4.420
278
0.7880
500.000
279
0.7862
8.087
280
0.7800
30.003K
281
0.7768
255.160
282
0.7636
8.087
283
0.7634
6.029K
284
0.7622
13.119
285
0.7530
796.812
286
0.7500
33.333
287
0.7410
8.087
288
0.7400
26.946
289
0.7333
4.420
290
0.7301
3.287K
291
0.7300
250.000
292
0.7200
100.000
293
0.7197
4.168
294
0.7183
8.087
295
0.7147
0.100
296
0.7100
114.084
297
0.7010
100.000
298
0.7000
1.450K
299
0.6957
8.087
300
0.6800
41.426K
301
0.6731
8.087
302
0.6700
136.000
303
0.6690
6.300
304
0.6680
1.006K
305
0.6666
4.420
306
0.6580
23.131
307
0.6550
152.671
308
0.6505
8.087
309
0.6501
4.614K
310
0.6500
50.000
311
0.6488
462.392
312
0.6400
9.451
313
0.6300
150.000
314
0.6278
8.087
315
0.6200
1.612K
316
0.6100
78.125
317
0.6052
8.087
318
0.6010
110.000
319
0.6000
2.008K
320
0.5911
33.835
321
0.5826
8.087
322
0.5600
8.087
323
0.5555
270.027
324
0.5500
2.432K
325
0.5400
135.709
326
0.5300
150.000
327
0.5165
175.550
328
0.5010
100.000
329
0.5005
342.514
330
0.5000
3.669K
331
0.4900
13.406
332
0.4880
10.500
333
0.4800
742.398
334
0.4680
22.046
335
0.4500
100.000
336
0.4300
200.000
337
0.4150
12.048
338
0.4100
146.341
339
0.4000
2.401K
340
0.3000
709.999
341
0.2800
223.968
342
0.2580
500.000
343
0.2300
1.341K
344
0.2080
500.000
345
0.1200
22.930K
346
0.1000
8.763K
347
0.0988
506.000
348
0.0900
22.222
349
0.0700
28.571
350
0.0500
240.000
351
0.0300
133.333
352
0.0100
1.250K
353
0.0090
222.222
354
0.0070
285.714
355
0.0050
400.000
356
0.0030
716.666
357
0.0020
50.000
358
0.0010
2.005K
359
0.0009
2.222K
360
0.0007
2.857K
361
0.0005
4.005K
362
0.0003
6.666K
363
0.0001
53.939K

Ask
Price
Amount

1
1.2765
37.656
2
1.2766
200.000
3
1.2773
29.000
4
1.2775
471.423
5
1.2776
1.588K
6
1.2777
297.000
7
1.2778
460.393
8
1.2779
198.383
9
1.2782
165.481
10
1.2783
438.614
11
1.2784
196.163
12
1.2786
477.899
13
1.2787
88.484
14
1.2789
299.577
15
1.2790
1.054K
16
1.2792
1.056K
17
1.2793
177.867
18
1.2795
1.432K
19
1.2796
648.000
20
1.2799
156.969
21
1.2800
1.150K
22
1.2803
1.892K
23
1.2821
107.496
24
1.2822
12.635K
25
1.2825
13.453
26
1.2837
392.766
27
1.2839
14.268
28
1.2856
12.215
29
1.2865
11.408
30
1.2869
10.972
31
1.2875
13.627
32
1.2877
10.335
33
1.2884
1.453K
34
1.2889
15.502
35
1.2911
18.999
36
1.2918
12.399
37
1.2919
1.350K
38
1.2925
1.457
39
1.2930
10.908
40
1.2932
684.236
41
1.2935
14.398
42
1.2940
1.812K
43
1.2950
1.568K
44
1.2952
11.132
45
1.2960
28.869
46
1.2987
13.961
47
1.2992
3.800
48
1.3030
1.890
49
1.3031
714.949
50
1.3033
5.304
51
1.3050
666.991
52
1.3064
249.850
53
1.3066
8.087
54
1.3082
0.001
55
1.3148
3.800
56
1.3155
5.304
57
1.3169
245.822
58
1.3170
61.681
59
1.3189
1.310K
60
1.3200
79.882
61
1.3210
1.690
62
1.3216
50.795
63
1.3227
45.828
64
1.3251
14.640
65
1.3277
5.304
66
1.3292
8.087
67
1.3300
3.442K
68
1.3303
25.497
69
1.3305
3.800
70
1.3321
234.250
71
1.3333
4.419
72
1.3335
89.282
73
1.3342
61.681
74
1.3359
0.106
75
1.3399
5.304
76
1.3400
125.255
77
1.3408
53.191
78
1.3440
1.829
79
1.3443
236.234
80
1.3456
75.055
81
1.3464
3.800
82
1.3480
1.598
83
1.3499
87.018
84
1.3500
283.542
85
1.3503
56.902
86
1.3517
61.681
87
1.3519
8.087
88
1.3520
393.906
89
1.3522
5.303
90
1.3535
43.653
91
1.3543
45.456
92
1.3569
9.320
93
1.3578
104.397
94
1.3626
3.800
95
1.3644
5.303
96
1.3678
7.500
97
1.3679
14.640
98
1.3689
5.400
99
1.3691
5.400
100
1.3694
61.681
101
1.3701
81.398
102
1.3712
20.656
103
1.3735
58.569
104
1.3745
8.087
105
1.3747
137.487
106
1.3752
234.250
107
1.3760
1.628
108
1.3766
5.303
109
1.3789
3.800
110
1.3793
55.699
111
1.3800
5.987
112
1.3825
61.659
113
1.3831
0.106
114
1.3860
1.823
115
1.3874
61.681
116
1.3888
5.303
117
1.3911
13.607
118
1.3950
63.951
119
1.3954
3.800
120
1.3971
8.087
121
1.3988
10.000
122
1.3999
4.419
123
1.4000
113.270
124
1.4011
5.303
125
1.4040
1.593
126
1.4056
61.681
127
1.4076
40.927
128
1.4121
3.800
129
1.4133
5.303
130
1.4182
2.337K
131
1.4188
0.100
132
1.4197
8.087
133
1.4200
182.827
134
1.4232
53.700
135
1.4240
61.681
136
1.4255
5.303
137
1.4290
5.515
138
1.4308
858.920
139
1.4330
1.563
140
1.4336
607.432
141
1.4370
6.654
142
1.4377
5.303
143
1.4388
10.000
144
1.4402
137.487
145
1.4420
4.236K
146
1.4424
8.087
147
1.4426
61.681
148
1.4461
0.516
149
1.4499
5.303
150
1.4500
1.259
151
1.4517
7.500
152
1.4518
252.000
153
1.4550
8.091
154
1.4600
15.188
155
1.4615
61.681
156
1.4620
1.446
157
1.4622
5.303
158
1.4634
3.800
159
1.4650
8.087
160
1.4666
4.419
161
1.4688
10.000
162
1.4700
236.004
163
1.4740
1.573
164
1.4744
5.303
165
1.4800
1.706K
166
1.4807
61.681
167
1.4809
3.800
168
1.4866
5.303
169
1.4876
8.087
170
1.4920
1.418
171
1.4940
4.466K
172
1.4960
3.865K
173
1.4978
5.417K
174
1.4986
3.800
175
1.4988
15.303
176
1.5000
6.224K
177
1.5001
61.681
178
1.5100
3.398K
179
1.5103
8.087
180
1.5111
5.303
181
1.5126
14.640
182
1.5128
10.000
183
1.5161
140.619
184
1.5166
3.800
185
1.5197
61.731
186
1.5200
1.523
187
1.5206
234.250
188
1.5220
1.364
189
1.5233
5.303
190
1.5250
15.188
191
1.5300
267.117
192
1.5329
8.087
193
1.5333
4.419
194
1.5347
3.800
195
1.5355
5.303
196
1.5396
61.731
197
1.5477
5.303
198
1.5498
4.236K
199
1.5500
548.892
200
1.5530
1.362
201
1.5531
3.800
202
1.5540
343.764
203
1.5555
8.087
204
1.5598
61.731
205
1.5599
5.303
206
1.5680
1.394
207
1.5700
4.479
208
1.5717
3.800
209
1.5722
5.303
210
1.5780
7.500
211
1.5781
8.087
212
1.5799
7.500
213
1.5800
3.604K
214
1.5803
61.731
215
1.5813
2.630
216
1.5844
5.303
217
1.5850
1.311
218
1.5851
280.075
219
1.5900
15.188
220
1.5905
3.800
221
1.5966
5.303
222
1.5999
4.419
223
1.6000
22.885K
224
1.6008
8.087
225
1.6010
61.731
226
1.6088
5.303
227
1.6096
3.800
228
1.6100
6.166
229
1.6170
2.659
230
1.6200
6.138K
231
1.6211
5.303
232
1.6219
61.731
233
1.6234
8.087
234
1.6288
1.900K
235
1.6317
2.844
236
1.6333
5.303
237
1.6398
20.000
238
1.6400
429.540
239
1.6432
61.731
240
1.6455
5.303
241
1.6460
8.087
242
1.6483
3.800
243
1.6500
11.420K
244
1.6535
0.100
245
1.6550
15.188
246
1.6577
5.303
247
1.6582
758.883
248
1.6647
61.731
249
1.6666
21.526K
250
1.6680
1.311
251
1.6681
3.800
252
1.6686
8.087
253
1.6699
5.303
254
1.6735
307.780
255
1.6799
7.500
256
1.6800
2.208K
257
1.6822
5.303
258
1.6840
1.233
259
1.6865
61.731
260
1.6868
10.000
261
1.6880
3.800
262
1.6900
66.687
263
1.6913
8.087
264
1.6944
5.303
265
1.6995
9.932
266
1.6998
5.400
267
1.6999
200.000
268
1.7000
1.263K
269
1.7060
15.000
270
1.7066
5.303
271
1.7082
3.800
272
1.7086
61.731
273
1.7117
10.074
274
1.7139
8.087
275
1.7180
1.186
276
1.7188
5.303
277
1.7200
1.998K
278
1.7287
3.800
279
1.7300
35.118
280
1.7310
61.731
281
1.7311
5.303
282
1.7333
4.419
283
1.7338
5.007
284
1.7365
8.087
285
1.7433
5.303
286
1.7494
3.800
287
1.7500
2.794K
288
1.7530
1.162
289
1.7537
61.731
290
1.7555
5.303
291
1.7591
8.087
292
1.7677
5.303
293
1.7703
3.800
294
1.7734
55.310
295
1.7740
1.196
296
1.7767
61.731
297
1.7799
5.303
298
1.7800
5.000
299
1.7813
806.544
300
1.7818
8.087
301
1.7850
15.188
302
1.7890
1.139
303
1.7915
3.800
304
1.7922
5.303
305
1.7996
132.683
306
1.7999
4.419
307
1.8000
594.895
308
1.8044
13.390
309
1.8130
3.800
310
1.8166
5.303
311
1.8199
7.500
312
1.8200
17.882K
313
1.8260
1.116
314
1.8270
8.087
315
1.8288
5.303
316
1.8290
1.193
317
1.8338
7.257
318
1.8347
3.800
319
1.8407
3.407
320
1.8411
5.303
321
1.8496
8.087
322
1.8499
5.500
323
1.8500
349.964
324
1.8506
0.312
325
1.8533
5.303
326
1.8566
3.800
327
1.8630
1.093
328
1.8652
10.000
329
1.8655
5.303
330
1.8666
4.419
331
1.8723
8.087
332
1.8777
5.303
333
1.8789
3.800
334
1.8800
2.243K
335
1.8860
1.092
336
1.8882
0.100
337
1.8888
18.616K
338
1.8899
5.303
339
1.8900
34.115
340
1.8949
8.087
341
1.8999
250.000
342
1.9000
165.556
343
1.9010
1.072
344
1.9014
3.800
345
1.9022
5.303
346
1.9026
0.312
347
1.9061
10.000
348
1.9144
5.303
349
1.9150
15.189
350
1.9169
400.000
351
1.9175
8.087
352
1.9241
3.800
353
1.9266
5.303
354
1.9300
45.000
355
1.9333
4.419
356
1.9338
9.677
357
1.9349
195.111
358
1.9388
5.303
359
1.9400
1.050
360
1.9402
8.087
361
1.9450
1.059
362
1.9472
3.800
363
1.9500
1.259
364
1.9511
5.303
365
1.9561
0.312
366
1.9628
8.087
367
1.9633
5.303
368
1.9705
3.800
369
1.9755
5.303
370
1.9790
1.029
371
1.9800
1.834K
372
1.9854
8.087
373
1.9876
0.100
374
1.9877
5.303
375
1.9918
4.996
376
1.9941
3.800
377
1.9950
87.748
378
1.9999
4.419
379
2.0000
7.272K
380
2.0060
1.026
381
2.0080
8.087
382
2.0111
0.312
383
2.0179
3.800
384
2.0187
0.712
385
2.0200
1.300
386
2.0266
0.822
387
2.0307
8.087
388
2.0376
0.712
389
2.0421
11.300
390
2.0422
108.021
391
2.0450
15.189
392
2.0500
1.259
393
2.0533
8.910
394
2.0567
0.712
395
2.0610
0.989
396
2.0665
3.800
397
2.0666
4.419
398
2.0676
0.312
399
2.0690
0.996
400
2.0759
8.087

Transactions

Time	Price (USDT)	Volume (SUSHI)
13:06:08	1.2753	18.461735
13:06:06	1.2748	0.121810
13:06:00	1.2755	1,395.623096
13:05:09	1.2764	0.102558
13:05:04	1.2762	751.810734
13:04:55	1.2757	10.484503
13:04:44	1.2755	136.099389
13:04:34	1.2743	942.246048
13:04:28	1.2755	200.000000
13:04:15	1.2761	0.501227
13:04:15	1.2761	0.000003
13:04:15	1.2761	0.353120
13:04:14	1.2760	160.379043
13:04:14	1.2761	0.857494
13:04:14	1.2761	0.147303
13:04:14	1.2768	0.000002
13:04:14	1.2768	0.147050
13:04:11	1.2769	278.080970
13:03:58	1.2794	195.061182
13:03:57	1.2797	65.061409
13:03:29	1.2798	981.082777
13:03:22	1.2815	0.110600
13:02:52	1.2832	102.727770
13:02:43	1.2820	1,733.115163
13:02:40	1.2819	0.000004
13:02:40	1.2819	5.962430
13:02:39	1.2824	381.400000
13:02:39	1.2824	1,499.999995
13:02:39	1.2825	0.000005
13:02:39	1.2825	5.960570
13:02:39	1.2829	23.221936
13:02:36	1.2839	4.076110
13:02:36	1.2846	0.000001
13:02:36	1.2846	3.049510
13:02:16	1.2844	5.000000
13:02:15	1.2842	0.111660
13:02:12	1.2835	7.845024
13:02:12	1.2827	0.000008
13:02:11	1.2827	44.893370
13:02:02	1.2820	1,165.787200
13:02:02	1.2820	532.556400
13:02:01	1.2819	6.003928
13:02:01	1.2813	0.000002
13:01:59	1.2813	164.395320
13:01:33	1.2809	3.056730
13:01:33	1.2808	3.058400
13:01:27	1.2813	35.036501
13:01:18	1.2806	3.059990
13:00:41	1.2804	355.621802
13:00:37	1.2792	16.653251
13:00:30	1.2786	3.873378
12:59:49	1.2790	24.722299
12:59:42	1.2790	24.722300
12:59:42	1.2790	450.555400
12:59:42	1.2790	24.722300
12:59:42	1.2790	500.000000
12:59:39	1.2795	16.335722
12:59:23	1.2790	1.000000
12:59:15	1.2785	34.918730
12:59:08	1.2796	546.650967