SpotMark priceTrading data
1
29,795.1
0.543
2
29,792.6
0.001
3
29,791.3
0.001
4
29,790.2
0.008
5
29,790.1
0.020
6
29,789.9
0.013
7
29,789.1
0.123
8
29,788.3
0.050
9
29,786.2
0.110
10
29,786.0
0.296
11
29,784.6
0.001
12
29,784.3
0.064
13
29,783.9
0.066
14
29,783.8
0.165
15
29,783.7
5.740
16
29,783.1
0.500
17
29,783.0
0.158
18
29,782.9
0.001
19
29,782.8
2.300
20
29,781.9
0.067
21
29,781.8
0.001
22
29,780.0
0.034
23
29,779.7
0.060
24
29,779.5
0.001
25
29,779.4
0.050
26
29,778.1
0.793
27
29,778.0
0.481
28
29,777.8
2.247
29
29,777.6
0.159
30
29,777.2
0.158
31
29,777.0
0.100
32
29,776.9
0.331
33
29,775.5
0.031
34
29,775.1
0.203
35
29,774.6
0.009
36
29,774.3
0.245
37
29,774.0
0.030
38
29,773.7
0.158
39
29,773.5
0.001
40
29,773.4
0.001
41
29,773.3
0.667
42
29,772.7
0.240
43
29,772.6
0.580
44
29,772.5
0.060
45
29,772.4
0.090
46
29,771.9
5.853
47
29,771.4
0.051
48
29,770.7
0.001
49
29,769.3
0.002
50
29,769.2
0.158
51
29,768.9
0.110
52
29,768.7
0.020
53
29,768.3
0.190
54
29,767.1
0.587
55
29,767.0
0.720
56
29,766.9
0.040
57
29,766.6
0.164
58
29,766.5
0.075
59
29,765.9
0.158
60
29,765.8
0.090
61
29,765.6
0.030
62
29,765.1
0.003
63
29,765.0
0.037
64
29,764.9
0.684
65
29,764.8
1.000
66
29,764.3
0.070
67
29,763.5
0.020
68
29,762.9
0.158
69
29,762.8
0.070
70
29,762.4
0.040
71
29,761.7
0.050
72
29,761.0
0.004
73
29,760.0
0.020
74
29,759.8
0.158
75
29,757.2
0.168
76
29,756.8
0.005
77
29,756.5
0.480
78
29,755.4
0.067
79
29,755.0
0.505
80
29,754.8
0.400
81
29,753.9
0.158
82
29,753.5
0.019
83
29,752.6
0.006
84
29,752.4
0.587
85
29,752.3
0.024
86
29,752.0
0.002
87
29,751.8
0.139
88
29,751.5
0.050
89
29,750.9
2.334
90
29,750.0
0.034
91
29,749.4
1.000
92
29,749.1
0.158
93
29,748.2
0.252
94
29,747.9
0.231
95
29,746.9
0.250
96
29,746.1
0.158
97
29,745.6
0.584
98
29,745.1
0.250
99
29,744.9
0.167
100
29,744.5
0.250
101
29,744.4
0.018
102
29,743.9
0.002
103
29,741.9
0.069
104
29,741.1
0.240
105
29,741.0
0.006
106
29,740.6
0.158
107
29,740.5
0.002
108
29,740.0
0.034
109
29,739.7
0.016
110
29,739.5
0.014
111
29,739.0
0.001
112
29,738.8
0.001
113
29,738.1
0.020
114
29,737.5
0.158
115
29,736.9
2.482
116
29,736.6
0.001
117
29,736.4
0.002
118
29,736.0
1.000
119
29,735.9
0.167
120
29,735.3
0.584
121
29,734.5
0.158
122
29,733.8
0.001
123
29,731.5
0.158
124
29,731.2
0.584
125
29,729.9
0.168
126
29,729.8
0.001
127
29,728.1
0.158
128
29,727.8
0.004
129
29,727.2
2.484
130
29,726.6
2.487
131
29,726.3
0.001
132
29,726.1
0.584
133
29,726.0
0.001
134
29,724.9
0.001
135
29,724.8
0.158
136
29,724.1
0.001
137
29,723.9
0.167
138
29,722.8
0.035
139
29,722.5
2.487
140
29,722.0
0.350
141
29,721.2
0.380
142
29,720.8
0.658
143
29,720.0
0.020
144
29,719.0
0.001
145
29,715.3
0.001
146
29,715.1
1.707
147
29,713.6
0.010
148
29,713.5
0.001
149
29,711.9
0.167
150
29,710.3
0.001
151
29,710.0
0.010
152
29,709.6
0.066
153
29,707.0
0.006
154
29,705.8
4.669
155
29,703.7
0.020
156
29,700.5
2.670
157
29,700.0
0.034
158
29,699.9
0.167
159
29,696.9
0.001
160
29,692.3
0.515
161
29,690.4
0.001
162
29,690.0
0.001
163
29,688.3
1.689
164
29,686.7
0.095
165
29,685.8
0.336
166
29,684.6
0.001
167
29,684.0
0.004
168
29,683.6
0.001
169
29,680.0
0.021
170
29,678.8
0.010
171
29,676.5
0.014
172
29,675.9
0.001
173
29,672.1
0.001
174
29,670.7
0.001
175
29,670.6
1.080
176
29,670.0
0.001
177
29,666.8
0.001
178
29,666.6
2.120
179
29,662.7
0.001
180
29,662.4
0.001
181
29,661.5
1.718
182
29,658.9
0.001
183
29,658.8
0.001
184
29,654.9
0.052
185
29,650.1
0.001
186
29,650.0
0.005
187
29,649.3
0.001
188
29,646.1
0.001
189
29,644.8
0.001
190
29,643.8
0.001
191
29,642.8
0.010
192
29,640.0
0.030
193
29,639.9
0.873
194
29,639.0
0.001
195
29,638.6
0.001
196
29,637.9
0.009
197
29,637.5
0.008
198
29,636.2
0.002
199
29,635.7
0.016
200
29,635.0
0.028
201
29,634.0
0.009
202
29,633.3
0.001
203
29,633.1
0.003
204
29,630.0
0.001
205
29,628.0
0.009
206
29,627.9
0.001
207
29,625.0
0.001
208
29,621.9
0.002
209
29,620.5
0.001
210
29,619.2
0.010
211
29,616.3
3.555
212
29,615.3
0.001
213
29,614.1
0.001
214
29,613.5
0.014
215
29,613.3
0.001
216
29,612.7
0.004
217
29,611.7
0.001
218
29,611.2
0.010
219
29,610.0
0.001
220
29,609.9
0.001
221
29,609.7
0.001
222
29,606.8
0.009
223
29,606.1
0.001
224
29,605.2
0.001
225
29,603.2
0.001
226
29,601.0
0.001
227
29,600.9
0.095
228
29,600.1
0.001
229
29,600.0
0.155
230
29,599.9
0.001
231
29,598.1
0.001
232
29,597.5
0.271
233
29,596.8
0.335
234
29,593.1
1.948
235
29,591.9
0.001
236
29,590.0
0.960
237
29,588.8
0.001
238
29,588.1
0.001
239
29,586.8
0.001
240
29,586.6
0.001
241
29,584.6
0.001
242
29,584.0
0.002
243
29,583.1
0.001
244
29,581.3
0.001
245
29,581.0
0.003
246
29,580.0
0.001
247
29,579.9
0.335
248
29,576.9
0.001
249
29,576.2
0.001
250
29,572.4
0.005
251
29,572.3
0.010
252
29,572.0
1.000
253
29,571.4
0.001
254
29,570.0
0.010
255
29,567.7
0.001
256
29,565.0
0.001
257
29,563.7
0.001
258
29,561.9
0.001
259
29,561.6
0.001
260
29,561.2
0.001
261
29,560.0
0.020
262
29,559.3
0.001
263
29,559.0
0.001
264
29,557.8
0.013
265
29,555.2
0.001
266
29,554.6
0.001
267
29,554.1
0.900
268
29,551.6
0.002
269
29,550.7
0.014
270
29,550.6
0.001
271
29,550.0
0.003
272
29,549.2
0.001
273
29,549.0
0.002
274
29,548.2
0.001
275
29,548.0
0.001
276
29,547.4
0.013
277
29,546.1
0.001
278
29,546.0
0.023
279
29,545.7
0.001
280
29,545.6
0.001
281
29,545.5
0.001
282
29,545.0
0.001
283
29,543.7
5.501
284
29,543.5
0.001
285
29,543.0
0.033
286
29,541.5
0.004
287
29,537.8
0.107
288
29,537.0
0.001
289
29,534.0
0.005
290
29,533.8
0.001
291
29,533.0
0.079
292
29,532.8
0.001
293
29,532.0
0.001
294
29,531.2
0.007
295
29,531.0
2.031
296
29,530.0
0.001
297
29,529.8
0.002
298
29,528.3
0.001
299
29,528.2
0.003
300
29,524.9
0.002
301
29,524.8
0.002
302
29,524.5
0.001
303
29,524.4
0.001
304
29,523.8
0.004
305
29,522.6
0.024
306
29,520.6
0.010
307
29,520.0
0.030
308
29,519.8
0.001
309
29,518.1
0.001
310
29,516.6
0.001
311
29,515.0
0.123
312
29,514.7
0.001
313
29,513.7
0.001
314
29,511.0
0.001
315
29,510.3
0.001
316
29,510.2
0.001
317
29,510.0
0.001
318
29,508.0
0.001
319
29,507.7
0.001
320
29,507.6
0.001
321
29,506.0
0.010
322
29,505.0
0.006
323
29,504.3
0.001
324
29,504.0
0.002
325
29,502.8
0.002
326
29,502.7
0.001
327
29,501.8
0.010
328
29,501.0
0.035
329
29,500.5
0.336
330
29,500.0
0.699
331
29,499.9
0.016
332
29,496.7
0.002
333
29,495.5
0.001
334
29,494.9
0.001
335
29,494.4
0.001
336
29,493.3
0.001
337
29,491.4
0.001
338
29,491.3
0.001
339
29,491.2
0.001
340
29,490.0
0.001
341
29,489.3
0.001
342
29,488.8
0.001
343
29,488.7
0.003
344
29,488.1
0.014
345
29,488.0
0.001
346
29,486.9
0.001
347
29,486.6
0.001
348
29,485.7
0.001
349
29,485.3
0.006
350
29,484.0
0.033
351
29,483.0
0.001
352
29,482.9
0.001
353
29,482.7
0.001
354
29,481.4
0.001
355
29,480.0
0.039
356
29,479.4
0.001
357
29,479.3
0.001
358
29,479.0
0.001
359
29,477.1
0.001
360
29,477.0
0.011
361
29,476.9
0.001
362
29,475.0
0.001
363
29,473.3
0.004
364
29,473.0
0.001
365
29,472.4
0.001
366
29,472.2
0.001
367
29,471.6
0.001
368
29,470.5
0.004
369
29,470.0
0.001
370
29,467.3
0.001
371
29,466.6
0.001
372
29,466.1
0.009
373
29,466.0
0.001
374
29,463.0
0.001
375
29,462.7
0.010
376
29,461.8
0.001
377
29,461.6
0.001
378
29,459.9
0.001
379
29,459.2
7.084
380
29,455.9
0.001
381
29,454.5
0.001
382
29,454.2
0.001
383
29,453.1
0.001
384
29,452.6
0.001
385
29,451.8
0.001
386
29,451.4
0.001
387
29,451.3
0.266
388
29,450.0
0.002
389
29,449.8
0.001
390
29,448.9
0.001
391
29,448.0
0.001
392
29,447.1
0.001
393
29,445.8
0.006
394
29,443.4
0.001
395
29,443.1
0.001
396
29,441.9
0.001
397
29,441.1
0.001
398
29,440.0
0.021
399
29,439.5
0.010
400
29,439.4
0.001
1
29,795.2
0.643
2
29,797.1
0.001
3
29,799.1
1.090
4
29,800.0
0.101
5
29,800.5
0.158
6
29,801.5
0.067
7
29,803.6
0.001
8
29,803.7
0.158
9
29,804.0
0.050
10
29,804.1
0.066
11
29,806.2
0.012
12
29,806.3
5.296
13
29,806.8
0.019
14
29,807.7
0.044
15
29,807.9
0.139
16
29,808.5
0.396
17
29,809.4
0.335
18
29,809.6
0.196
19
29,809.8
0.002
20
29,809.9
0.158
21
29,810.0
0.102
22
29,810.1
0.001
23
29,810.4
2.196
24
29,810.9
0.658
25
29,811.1
0.001
26
29,811.4
0.100
27
29,811.5
0.667
28
29,811.8
0.019
29
29,812.0
0.033
30
29,812.1
0.840
31
29,812.3
0.240
32
29,812.4
0.150
33
29,812.7
1.000
34
29,812.8
0.480
35
29,812.9
0.056
36
29,813.3
0.001
37
29,813.6
0.050
38
29,813.8
0.158
39
29,814.3
0.123
40
29,814.8
0.140
41
29,815.0
0.001
42
29,815.2
0.003
43
29,815.9
0.550
44
29,816.2
0.168
45
29,816.3
0.100
46
29,817.0
0.084
47
29,818.2
0.248
48
29,818.3
5.295
49
29,818.7
0.158
50
29,818.9
0.001
51
29,819.1
0.001
52
29,819.3
0.744
53
29,819.4
0.500
54
29,820.0
0.102
55
29,820.4
0.190
56
29,820.7
0.070
57
29,820.9
0.001
58
29,821.5
0.001
59
29,821.7
0.158
60
29,821.8
0.013
61
29,823.0
0.001
62
29,823.7
0.004
63
29,823.8
0.500
64
29,823.9
0.026
65
29,824.2
0.037
66
29,824.7
0.876
67
29,825.2
0.252
68
29,825.5
0.001
69
29,825.9
0.335
70
29,827.2
0.004
71
29,827.7
0.022
72
29,828.3
0.001
73
29,829.4
0.158
74
29,829.9
0.001
75
29,830.0
0.121
76
29,831.0
0.001
77
29,831.5
0.001
78
29,833.0
0.505
79
29,833.3
0.002
80
29,833.5
0.158
81
29,833.8
0.250
82
29,834.2
2.972
83
29,834.4
0.008
84
29,834.6
0.040
85
29,835.7
0.040
86
29,835.9
0.250
87
29,836.6
0.134
88
29,836.9
0.025
89
29,837.0
0.090
90
29,837.1
0.002
91
29,837.3
0.158
92
29,837.4
0.335
93
29,837.7
0.350
94
29,838.0
0.062
95
29,838.3
0.019
96
29,839.1
0.001
97
29,839.2
0.250
98
29,839.7
0.026
99
29,839.8
0.002
100
29,839.9
0.001
101
29,840.0
0.055
102
29,840.3
0.001
103
29,840.8
0.005
104
29,841.0
0.001
105
29,841.4
0.068
106
29,842.5
0.158
107
29,842.8
0.100
108
29,842.9
0.001
109
29,843.8
0.200
110
29,843.9
0.003
111
29,844.0
0.004
112
29,844.1
0.900
113
29,844.8
0.001
114
29,845.5
0.158
115
29,847.0
4.821
116
29,848.1
0.006
117
29,849.6
0.001
118
29,850.0
0.212
119
29,850.7
0.158
120
29,850.8
0.001
121
29,851.5
0.001
122
29,851.6
0.026
123
29,851.7
0.002
124
29,852.9
0.001
125
29,853.8
0.001
126
29,854.5
0.067
127
29,854.8
2.486
128
29,855.6
0.010
129
29,856.0
0.167
130
29,858.1
2.487
131
29,858.4
0.095
132
29,859.1
0.050
133
29,859.3
0.001
134
29,859.8
0.001
135
29,860.0
0.101
136
29,862.0
0.061
137
29,862.4
0.001
138
29,863.5
2.487
139
29,864.3
0.006
140
29,864.6
0.584
141
29,865.0
0.134
142
29,866.0
0.001
143
29,866.1
0.014
144
29,866.6
0.002
145
29,867.0
0.001
146
29,867.5
0.515
147
29,868.0
0.068
148
29,869.4
0.001
149
29,870.0
0.101
150
29,870.3
0.900
151
29,870.8
0.001
152
29,871.5
0.090
153
29,871.6
0.001
154
29,872.7
0.001
155
29,873.6
1.679
156
29,874.5
0.007
157
29,874.7
0.001
158
29,875.0
0.030
159
29,875.6
0.001
160
29,877.0
0.001
161
29,879.0
0.001
162
29,879.1
0.001
163
29,879.3
0.001
164
29,880.0
0.220
165
29,880.1
0.001
166
29,881.5
0.900
167
29,881.6
0.288
168
29,881.8
2.670
169
29,882.0
0.001
170
29,883.3
0.336
171
29,883.4
0.584
172
29,884.5
0.004
173
29,884.9
0.001
174
29,885.6
0.001
175
29,885.7
0.051
176
29,886.4
0.001
177
29,887.0
0.001
178
29,887.5
0.001
179
29,888.0
0.001
180
29,888.8
0.001
181
29,889.2
0.007
182
29,890.0
0.033
183
29,890.2
0.009
184
29,890.4
0.001
185
29,892.0
0.167
186
29,892.2
0.900
187
29,892.3
0.001
188
29,895.0
4.669
189
29,895.5
0.008
190
29,895.7
0.584
191
29,896.9
0.002
192
29,899.1
0.004
193
29,899.4
0.001
194
29,900.0
4.100
195
29,900.4
1.702
196
29,900.7
0.001
197
29,902.9
0.001
198
29,904.5
0.001
199
29,904.8
0.001
200
29,905.0
0.002
201
29,906.9
0.001
202
29,908.1
0.058
203
29,908.4
0.048
204
29,910.0
0.101
205
29,910.5
0.001
206
29,910.8
0.001
207
29,911.0
0.001
208
29,912.5
0.001
209
29,915.5
0.290
210
29,919.0
0.002
211
29,919.1
1.080
212
29,920.0
0.145
213
29,920.7
0.001
214
29,920.8
0.001
215
29,921.2
0.001
216
29,921.4
0.001
217
29,923.0
0.001
218
29,925.0
0.001
219
29,925.3
0.001
220
29,925.7
0.013
221
29,926.6
0.001
222
29,926.8
0.001
223
29,926.9
0.010
224
29,927.2
1.695
225
29,928.4
0.001
226
29,929.3
0.584
227
29,929.6
0.014
228
29,930.0
0.101
229
29,931.1
0.001
230
29,933.3
0.001
231
29,934.2
0.001
232
29,934.3
0.002
233
29,934.4
0.001
234
29,938.0
0.001
235
29,939.5
0.001
236
29,940.0
0.434
237
29,940.6
0.001
238
29,940.9
0.001
239
29,944.0
0.001
240
29,944.3
0.095
241
29,946.0
0.001
242
29,946.1
0.001
243
29,946.4
0.001
244
29,946.6
0.001
245
29,947.4
0.001
246
29,948.6
2.004
247
29,949.0
0.100
248
29,949.8
0.003
249
29,950.0
1.101
250
29,954.2
0.001
251
29,954.5
0.001
252
29,957.5
0.001
253
29,957.8
0.007
254
29,959.0
0.001
255
29,959.6
0.001
256
29,959.9
0.014
257
29,960.0
0.124
258
29,961.5
0.001
259
29,963.3
0.001
260
29,964.4
0.001
261
29,965.3
0.001
262
29,965.8
0.083
263
29,966.0
0.001
264
29,966.6
0.001
265
29,970.0
0.099
266
29,971.2
0.004
267
29,972.6
0.001
268
29,974.3
0.001
269
29,976.1
0.013
270
29,978.5
0.335
271
29,978.9
0.001
272
29,979.6
0.001
273
29,980.0
0.066
274
29,981.4
0.230
275
29,982.2
0.001
276
29,982.5
0.001
277
29,983.1
0.002
278
29,983.3
0.001
279
29,983.4
0.001
280
29,983.6
0.001
281
29,984.0
0.001
282
29,984.3
0.001
283
29,987.2
0.001
284
29,987.3
0.088
285
29,987.6
5.904
286
29,987.9
0.001
287
29,988.1
0.001
288
29,988.3
0.001
289
29,990.0
0.043
290
29,990.1
0.001
291
29,991.1
1.374
292
29,992.3
0.001
293
29,992.7
0.001
294
29,993.2
0.029
295
29,993.3
0.001
296
29,994.3
0.001
297
29,995.0
0.028
298
29,997.2
0.001
299
29,998.3
0.011
300
29,999.7
0.002
301
29,999.9
0.011
302
30,000.0
6.613
303
30,001.7
0.001
304
30,002.9
0.001
305
30,003.1
0.001
306
30,004.4
0.001
307
30,004.8
0.001
308
30,006.7
0.012
309
30,009.8
0.001
310
30,010.0
0.033
311
30,010.5
0.002
312
30,015.0
0.001
313
30,016.3
0.383
314
30,018.0
0.005
315
30,018.9
0.020
316
30,019.7
0.001
317
30,020.0
0.033
318
30,020.8
0.001
319
30,022.1
0.001
320
30,022.2
0.001
321
30,023.4
0.001
322
30,023.7
0.481
323
30,023.9
0.001
324
30,024.3
0.001
325
30,025.0
0.002
326
30,025.4
0.003
327
30,025.8
0.001
328
30,026.6
0.001
329
30,027.1
0.001
330
30,027.4
0.001
331
30,027.6
0.336
332
30,028.5
0.001
333
30,029.0
0.001
334
30,030.0
0.033
335
30,030.1
0.095
336
30,030.5
0.001
337
30,030.6
0.001
338
30,030.7
0.001
339
30,032.3
0.001
340
30,033.0
0.019
341
30,033.3
0.001
342
30,033.5
0.001
343
30,035.4
0.004
344
30,036.0
0.001
345
30,037.2
0.001
346
30,037.3
0.001
347
30,037.5
0.001
348
30,037.6
0.001
349
30,039.0
0.001
350
30,039.8
0.001
351
30,039.9
0.001
352
30,040.0
0.053
353
30,040.1
0.001
354
30,040.3
0.002
355
30,040.5
0.001
356
30,042.1
0.002
357
30,043.4
0.004
358
30,044.1
0.014
359
30,044.3
0.001
360
30,046.8
0.004
361
30,047.4
0.019
362
30,048.6
0.003
363
30,050.0
0.044
364
30,050.3
0.001
365
30,053.0
0.001
366
30,053.7
0.001
367
30,054.4
0.001
368
30,054.7
0.001
369
30,055.1
0.001
370
30,055.5
0.002
371
30,056.2
0.003
372
30,056.9
0.014
373
30,058.3
0.001
374
30,058.8
0.001
375
30,059.0
0.001
376
30,059.6
0.002
377
30,059.7
0.001
378
30,059.9
0.001
379
30,060.0
0.043
380
30,060.6
0.001
381
30,061.5
0.001
382
30,062.5
0.001
383
30,063.1
0.001
384
30,063.4
0.001
385
30,066.2
0.001
386
30,066.6
0.001
387
30,067.7
0.001
388
30,067.8
0.001
389
30,068.3
0.001
390
30,069.1
0.001
391
30,069.7
0.001
392
30,069.9
0.010
393
30,070.0
0.048
394
30,070.8
0.001
395
30,074.1
0.001
396
30,075.0
0.001
397
30,075.6
0.001
398
30,078.7
0.001
399
30,079.2
0.015
400
30,079.3
0.001
Transactions
| Time | Price (USDT) | Volume (BTC) |
|---|
| 12:14:10 | 29,795.1 | 0.00284927 |
| 12:14:09 | 29,795.2 | 0.00833691 |
| 12:14:09 | 29,793.1 | 0.00100000 |
| 12:14:08 | 29,793.0 | 0.01757090 |
| 12:14:08 | 29,809.9 | 0.36761723 |
| 12:14:08 | 29,809.8 | 0.23532683 |
| 12:14:08 | 29,809.7 | 0.03357000 |
| 12:14:08 | 29,809.6 | 0.12000000 |
| 12:14:08 | 29,809.5 | 0.48000000 |
| 12:14:08 | 29,809.0 | 0.15840000 |
| 12:14:08 | 29,808.6 | 0.00033547 |
| 12:14:08 | 29,808.5 | 0.06000000 |
| 12:14:08 | 29,808.5 | 0.03000000 |
| 12:14:08 | 29,808.3 | 5.10498949 |
| 12:14:08 | 29,808.2 | 0.01282714 |
| 12:14:08 | 29,808.2 | 0.00001013 |
| 12:14:08 | 29,808.0 | 0.00004972 |
| 12:14:08 | 29,807.1 | 0.00011979 |
| 12:14:08 | 29,806.7 | 0.13970000 |
| 12:14:08 | 29,806.5 | 0.00010000 |
| 12:14:08 | 29,806.1 | 0.64200000 |
| 12:14:08 | 29,806.0 | 0.00082400 |
| 12:14:08 | 29,806.0 | 0.03907060 |
| 12:14:08 | 29,805.8 | 0.24000000 |
| 12:14:08 | 29,805.6 | 0.00002958 |
| 12:14:08 | 29,805.3 | 0.05011101 |
| 12:14:08 | 29,805.1 | 0.00016295 |
| 12:14:08 | 29,804.4 | 0.06677000 |
| 12:14:08 | 29,804.3 | 0.00152554 |
| 12:14:08 | 29,804.1 | 0.15840000 |
| 12:14:08 | 29,803.4 | 0.00190851 |
| 12:14:08 | 29,803.0 | 0.00009801 |
| 12:14:08 | 29,802.9 | 0.06733000 |
| 12:14:08 | 29,802.8 | 0.00666666 |
| 12:14:08 | 29,802.8 | 0.00666666 |
| 12:14:08 | 29,802.8 | 0.00154236 |
| 12:14:08 | 29,802.7 | 0.00082400 |
| 12:14:08 | 29,802.6 | 0.00296449 |
| 12:14:08 | 29,801.8 | 0.01691223 |
| 12:14:08 | 29,801.6 | 0.06879830 |
| 12:14:08 | 29,800.8 | 0.00500000 |
| 12:14:08 | 29,800.0 | 0.00033702 |
| 12:14:08 | 29,800.0 | 0.00003879 |
| 12:14:08 | 29,800.0 | 0.00022730 |
| 12:14:08 | 29,800.0 | 0.00001013 |
| 12:14:08 | 29,800.0 | 0.00085136 |
| 12:14:08 | 29,800.0 | 0.00001964 |
| 12:14:08 | 29,800.0 | 0.00014976 |
| 12:14:08 | 29,800.0 | 0.00002623 |
| 12:14:08 | 29,800.0 | 0.00013196 |
| 12:14:08 | 29,800.0 | 0.00023455 |
| 12:14:08 | 29,800.0 | 0.00499600 |
| 12:14:08 | 29,800.0 | 0.00006404 |
| 12:14:08 | 29,800.0 | 0.00034456 |
| 12:14:08 | 29,800.0 | 0.11142697 |
| 12:14:08 | 29,800.0 | 0.01002741 |
| 12:14:08 | 29,800.0 | 0.00029325 |
| 12:14:08 | 29,800.0 | 0.00007989 |
| 12:14:08 | 29,800.0 | 0.00032336 |
| 12:14:08 | 29,800.0 | 0.00190096 |
Call auction, go to spot trading.
BTC/USDT