1
1.270
1.560K
2
1.269
4.557K
3
1.268
3.794K
4
1.267
3.124K
5
1.266
185.716
6
1.265
25.391K
7
1.264
2.645K
8
1.261
27.755
9
1.259
547.673
10
1.258
1.342K
11
1.257
609.027
12
1.255
6.272K
13
1.253
7.876K
14
1.252
1.217
15
1.250
6.200
16
1.249
185.744
17
1.248
559.183
18
1.246
6.200
19
1.241
66.635
20
1.239
914.976
21
1.238
1.551K
22
1.236
733.596
23
1.232
204.614
24
1.231
130.153
25
1.229
751.400
26
1.224
769.400
27
1.223
371.898
28
1.221
799.476
29
1.220
205.358
30
1.219
64.807
31
1.213
77.062
32
1.212
764.000
33
1.211
72.607
34
1.209
361.514
35
1.207
1.041K
36
1.201
153.205
37
1.198
1.123K
38
1.197
85.996
39
1.193
68.101
40
1.192
6.200
41
1.190
927.862
42
1.189
23.529
43
1.187
150.927
44
1.185
6.200
45
1.179
987.748
46
1.176
185.537
47
1.174
1.217
48
1.170
11.538K
49
1.165
1.525K
50
1.161
1.221K
51
1.155
1.016K
52
1.154
145.671
53
1.147
1.544K
54
1.143
148.250
55
1.142
7.442
56
1.138
1.167K
57
1.137
1.217
58
1.136
7.400
59
1.132
180.732
60
1.128
1.229K
61
1.123
3.049K
62
1.119
1.217
63
1.118
1.584K
64
1.110
11.261K
65
1.101
1.217
66
1.083
1.217
67
1.066
1.217
68
1.050
11.985K
69
1.049
1.217
70
1.032
1.217
71
1.016
1.217
72
1.010
50.000
73
1.000
201.217
74
0.994
12.576K
75
0.975
5.128
76
0.970
20.618
77
0.960
10.000
78
0.946
13.214K
79
0.944
10.992
80
0.910
10.000
81
0.900
16.389K
82
0.860
20.000
83
0.850
14.706K
84
0.810
20.000
85
0.790
6.329
86
0.710
20.000
87
0.700
19.717
88
0.500
1.000
89
0.200
230.000
90
0.110
22.727
91
0.023
21.739
1
1.272
60.282
2
1.273
343.200
3
1.274
2.693K
4
1.275
5.133K
5
1.276
2.884K
6
1.277
1.731K
7
1.278
15.888K
8
1.279
185.193
9
1.284
1.966K
10
1.285
1.139K
11
1.286
646.743
12
1.288
558.611
13
1.290
1.517K
14
1.293
1.216
15
1.294
9.328K
16
1.308
934.316
17
1.314
1.216
18
1.320
202.900
19
1.323
471.300
20
1.329
671.629
21
1.331
7.000
22
1.332
185.449
23
1.336
1.216
24
1.344
104.228
25
1.345
7.000
26
1.349
12.400
27
1.350
219.689
28
1.354
12.400
29
1.355
665.277
30
1.357
217.375
31
1.364
19.400
32
1.368
916.236
33
1.369
422.667
34
1.370
2.250K
35
1.373
7.000
36
1.377
6.200
37
1.378
908.847
38
1.379
1.216
39
1.382
18.600
40
1.383
1.233K
41
1.384
6.200
42
1.388
12.000
43
1.390
12.000
44
1.391
862.648
45
1.392
1.074K
46
1.396
170.159
47
1.400
1.199
48
1.402
12.716
49
1.404
12.400
50
1.409
98.030
51
1.416
1.084K
52
1.422
137.661
53
1.423
1.271K
54
1.424
1.216
55
1.428
1.127K
56
1.434
1.210K
57
1.444
1.196K
58
1.447
1.216
59
1.450
1.538K
60
1.458
1.104K
61
1.468
1.154K
62
1.471
1.216
63
1.476
1.120K
64
1.495
1.216
65
1.500
49.960
66
1.519
1.216
67
1.523
1.410
68
1.532
14.189
69
1.544
1.216
70
1.546
1.410
71
1.566
14.189
72
1.569
1.216
73
1.570
1.410
74
1.594
1.216
75
1.595
1.410
76
1.600
14.189
77
1.619
7.000
78
1.620
1.784K
79
1.635
14.189
80
1.645
1.410
81
1.646
1.216
82
1.670
1.410
83
1.671
14.189
84
1.673
1.216
85
1.689
5.000
86
1.690
39.454
87
1.696
1.410
88
1.700
1.216
89
1.707
14.189
90
1.722
1.648K
91
1.723
1.410
92
1.728
1.216
93
1.736
2.880
94
1.738
2.876
95
1.740
2.873
96
1.742
2.870
97
1.744
2.866
98
1.745
14.189
99
1.746
2.863
100
1.748
2.860
101
1.749
1.410
102
1.750
2.857
103
1.752
2.853
104
1.754
2.850
105
1.756
4.063
106
1.758
2.844
107
1.760
2.840
108
1.762
2.837
109
1.764
2.834
110
1.766
2.831
111
1.768
2.828
112
1.776
1.410
113
1.783
14.189
114
1.784
1.216
115
1.800
1.567K
116
1.804
1.410
117
1.813
1.216
118
1.822
14.189
119
1.832
1.410
120
1.833
7.000
121
1.834
381.679
122
1.843
1.216
123
1.849
0.645
124
1.850
307.905
125
1.861
1.410
126
1.862
14.189
127
1.870
175.343
128
1.873
1.216
129
1.889
1.410
130
1.902
14.189
131
1.903
1.216
132
1.915
1.339K
133
1.919
1.410
134
1.934
1.216
135
1.944
14.189
136
1.949
1.410
137
1.965
1.216
138
1.979
1.410
139
1.986
14.189
140
1.997
1.216
141
2.000
1.167K
142
2.010
1.410
143
2.030
15.405
144
2.041
1.410
145
2.063
1.216
146
2.072
1.410
147
2.074
14.189
148
2.094
0.709
149
2.096
1.216
150
2.105
1.410
151
2.119
14.189
152
2.120
2.358
153
2.130
5.911
154
2.137
1.410
155
2.140
4.672
156
2.150
4.651
157
2.160
4.717
158
2.165
1.216
159
2.166
14.189
160
2.170
6.117
161
2.180
4.811
162
2.190
4.576
163
2.193
0.709
164
2.199
0.541
165
2.200
16.580
166
2.204
1.410
167
2.210
4.524
168
2.212
2.880
169
2.213
17.069
170
2.214
2.258
171
2.215
2.257
172
2.216
2.256
173
2.217
2.255
174
2.218
2.254
175
2.219
2.253
176
2.220
6.756
177
2.221
2.251
178
2.222
2.250
179
2.223
2.249
180
2.224
2.248
181
2.225
2.247
182
2.226
2.246
183
2.230
4.484
184
2.236
1.216
185
2.238
1.410
186
2.240
4.436
187
2.250
4.404
188
2.260
4.424
189
2.262
14.189
190
2.270
4.405
191
2.272
1.216
192
2.273
1.410
193
2.280
4.385
194
2.290
4.366
195
2.297
0.709
196
2.300
4.347
197
2.308
1.410
198
2.309
1.216
199
2.310
4.329
200
2.311
14.189
201
2.320
4.310
202
2.330
4.291
203
2.332
23.377
204
2.340
4.273
205
2.344
1.410
206
2.346
1.216
207
2.350
4.255
208
2.356
23.377
209
2.360
3.741
210
2.362
14.189
211
2.370
3.732
212
2.379
23.377
213
2.380
2.100
214
2.381
1.410
215
2.384
1.216
216
2.390
2.092
217
2.399
84.702
218
2.400
2.083
219
2.402
23.377
220
2.406
0.709
221
2.410
2.074
222
2.413
14.189
223
2.418
1.410
224
2.420
2.066
225
2.423
1.216
226
2.425
31.170
227
2.430
2.057
228
2.440
2.049
229
2.448
31.170
230
2.450
191.926
231
2.455
1.410
232
2.460
2.032
233
2.462
1.216
234
2.466
14.189
235
2.470
3.050
236
2.480
3.050
237
2.493
1.410
238
2.500
651.813
239
2.502
1.216
240
2.519
0.709
241
2.520
14.189
242
2.532
1.410
243
2.543
1.216
244
2.550
5.365
245
2.571
1.410
246
2.575
14.189
247
2.584
1.216
248
2.599
35.000
249
2.600
5.365
250
2.611
1.410
251
2.626
1.216
252
2.631
14.189
253
2.639
0.709
254
2.643
0.653
255
2.650
5.365
256
2.652
1.410
257
2.661
66.697
258
2.669
1.216
259
2.689
14.189
260
2.693
1.410
261
2.699
0.884
262
2.700
5.365
263
2.712
1.216
264
2.735
1.410
265
2.747
14.189
266
2.750
5.365
267
2.756
1.216
268
2.763
0.709
269
2.768
898.404
270
2.770
2.748
271
2.777
1.410
272
2.780
3.597
273
2.790
3.584
274
2.800
8.937
275
2.801
1.216
276
2.808
14.189
277
2.809
36.766
278
2.810
3.558
279
2.819
0.104
280
2.820
4.956
281
2.829
0.104
282
2.830
3.533
283
2.839
0.104
284
2.840
3.521
285
2.846
1.216
286
2.849
0.104
287
2.850
8.874
288
2.851
545.766
289
2.859
0.104
290
2.860
3.496
291
2.864
1.410
292
2.869
14.294
293
2.870
3.484
294
2.879
0.104
295
2.880
3.472
296
2.889
0.104
297
2.890
3.460
298
2.892
1.216
299
2.894
0.709
300
2.899
0.104
301
2.900
2.889K
302
2.909
1.515
303
2.910
3.436
304
2.919
0.104
305
2.920
3.424
306
2.929
0.104
307
2.930
3.412
308
2.932
14.189
309
2.939
1.321
310
2.940
7.277
311
2.950
8.860
312
2.954
1.410
313
2.960
3.483
314
2.962
0.478
315
2.970
3.471
316
2.978
3.610
317
2.980
3.355
318
2.981
0.104
319
2.987
1.216
320
2.990
3.344
321
2.991
0.004
322
2.996
14.189
323
2.999
0.394
324
3.000
17.335
325
3.002
0.104
326
3.004
0.478
327
3.010
3.322
328
3.012
0.104
329
3.020
3.311
330
3.023
765.386
331
3.030
7.176
332
3.031
0.709
333
3.033
0.104
334
3.035
1.216
335
3.040
3.289
336
3.044
0.104
337
3.046
1.889
338
3.050
8.644
339
3.054
0.104
340
3.060
3.267
341
3.061
14.189
342
3.065
0.104
343
3.070
3.257
344
3.076
0.104
345
3.080
3.246
346
3.085
1.216
347
3.086
0.001
348
3.088
0.478
349
3.094
1.410
350
3.097
0.104
351
3.100
18.366
352
3.108
0.104
353
3.119
0.104
354
3.120
3.876
355
3.128
14.189
356
3.130
0.583
357
3.135
1.216
358
3.141
0.104
359
3.142
1.410
360
3.144
0.100
361
3.150
5.365
362
3.152
0.104
363
3.163
0.104
364
3.172
0.478
365
3.174
0.814
366
3.178
6.161
367
3.179
86.649
368
3.185
0.104
369
3.186
1.216
370
3.190
1.410
371
3.196
14.294
372
3.200
298.698
373
3.207
0.104
374
3.210
3.876
375
3.214
0.478
376
3.218
0.104
377
3.229
0.104
378
3.237
1.216
379
3.240
1.410
380
3.241
0.104
381
3.244
6.161
382
3.250
5.365
383
3.252
0.104
384
3.256
0.478
385
3.263
0.104
386
3.266
14.290
387
3.275
0.104
388
3.286
0.104
389
3.290
2.626
390
3.294
0.361
391
3.298
0.583
392
3.300
22.142
393
3.309
6.266
394
3.321
0.104
395
3.324
0.709
396
3.326
199.880
397
3.332
0.104
398
3.333
9.875
399
3.338
14.189
400
3.340
0.478
Transactions
| Time | Price (USDT) | Volume (SRM) |
|---|
| 12:54:30 | 1.271 | 19.100722 |
| 12:53:51 | 1.272 | 159.552140 |
| 12:53:25 | 1.271 | 0.000007 |
| 12:52:40 | 1.271 | 137.822660 |
| 12:52:13 | 1.270 | 0.000001 |
| 12:52:13 | 1.270 | 160.002010 |
| 12:51:40 | 1.269 | 582.956410 |
| 12:51:02 | 1.270 | 59.837450 |
| 12:51:02 | 1.270 | 199.174050 |
| 12:50:48 | 1.271 | 66.056887 |
| 12:50:46 | 1.271 | 0.000005 |
| 12:50:46 | 1.271 | 0.330710 |
| 12:50:07 | 1.272 | 53.719110 |
| 12:48:59 | 1.272 | 113.080583 |
| 12:48:23 | 1.271 | 0.000009 |
| 12:48:17 | 1.271 | 126.307168 |
| 12:48:17 | 1.271 | 225.054022 |
| 12:47:01 | 1.271 | 100.000000 |
| 12:47:00 | 1.270 | 19.907502 |
| 12:46:46 | 1.270 | 0.000004 |
| 12:46:42 | 1.270 | 128.995120 |
| 12:46:23 | 1.269 | 115.017540 |
| 12:46:17 | 1.268 | 100.998407 |
| 12:46:00 | 1.267 | 85.200077 |
| 12:45:01 | 1.268 | 644.064739 |
| 12:44:42 | 1.269 | 21.735382 |
| 12:44:42 | 1.269 | 94.570539 |
| 12:44:42 | 1.267 | 67.349636 |
| 12:44:42 | 1.267 | 67.349636 |
| 12:44:41 | 1.267 | 235.723728 |
| 12:44:41 | 1.267 | 235.685337 |
| 12:44:34 | 1.268 | 232.970510 |
| 12:44:34 | 1.268 | 31.002329 |
| 12:44:34 | 1.268 | 201.394747 |
| 12:44:33 | 1.268 | 66.605253 |
| 12:44:05 | 1.268 | 175.098800 |
| 12:43:57 | 1.267 | 48.460390 |
| 12:43:49 | 1.267 | 86.236584 |
| 12:43:39 | 1.267 | 109.090646 |
| 12:43:18 | 1.267 | 100.870730 |
| 12:42:53 | 1.266 | 158.000000 |
| 12:42:08 | 1.267 | 71.626767 |
| 12:41:55 | 1.267 | 62.985779 |
| 12:41:43 | 1.266 | 0.000039 |
| 12:41:43 | 1.266 | 0.219657 |
| 12:41:43 | 1.266 | 123.283543 |
| 12:40:40 | 1.265 | 10.941226 |
| 12:40:35 | 1.265 | 118.436640 |
| 12:40:33 | 1.265 | 108.100000 |
| 12:40:33 | 1.265 | 3,500.738538 |
| 12:40:30 | 1.263 | 123.940000 |
| 12:40:28 | 1.263 | 483.343586 |
| 12:40:28 | 1.264 | 118.436636 |
| 12:40:28 | 1.264 | 0.000035 |
| 12:40:27 | 1.265 | 105.360174 |
| 12:40:23 | 1.266 | 142.044520 |
| 12:40:16 | 1.266 | 96.831290 |
| 12:40:05 | 1.266 | 56.422666 |
| 12:39:45 | 1.267 | 92.507817 |
| 12:39:31 | 1.267 | 110.737465 |
Call auction, go to spot trading.
SRM/USDT