SRM_BTC Real-time Mark Price | SRM_BTC Mark Price Today | SRM_BTC Last Mark Price

SpotMark price

SRM/BTC

0.00004315: Last traded price (BTC)

+2.84%: Change

0.00004326: Mark price (BTC)

0.00004449: 24h high (BTC)

0.00004183: 24h low (BTC)

195,890: 24h volume (SRM)

--: 24h turnover

Full screen

- 0.00004325

Orders

Precision0.00000001

0.00000001
0.0000001
0.000001
0.00001

Bid
Price
Amount

1
0.00004325
31.000
2
0.00004324
200.000
3
0.00004322
432.413
4
0.00004320
23.141
5
0.00004318
256.000
6
0.00004317
582.083
7
0.00004315
970.386
8
0.00004313
372.000
9
0.00004312
656.454
10
0.00004303
38.240
11
0.00004302
2.579K
12
0.00004291
1.942K
13
0.00004277
1.015K
14
0.00004269
151.122
15
0.00004254
433.662
16
0.00004252
252.000
17
0.00004251
7.839K
18
0.00004188
637.422
19
0.00004185
556.931
20
0.00004182
130.000
21
0.00004181
672.110
22
0.00004179
168.239
23
0.00004178
770.322
24
0.00004152
915.883
25
0.00004120
754.826
26
0.00004111
781.628
27
0.00004110
125.000
28
0.00004107
78.899
29
0.00004089
1.102K
30
0.00004083
1.044K
31
0.00004073
400.845
32
0.00004070
48.263
33
0.00004052
1.098K
34
0.00004047
895.366
35
0.00004045
130.000
36
0.00004033
41.297
37
0.00003996
37.575
38
0.00003960
61.571
39
0.00003924
65.796
40
0.00003888
56.496
41
0.00003858
1.358K
42
0.00003853
104.667
43
0.00003839
1.284K
44
0.00003818
48.422
45
0.00003803
1.042K
46
0.00003785
1.066K
47
0.00003783
49.579
48
0.00003749
1.604K
49
0.00003732
1.549K
50
0.00003703
1.700K
51
0.00000003
111.111K

Ask
Price
Amount

1
0.00004329
200.000
2
0.00004334
955.749
3
0.00004338
1.263K
4
0.00004339
256.000
5
0.00004341
1.028K
6
0.00004342
38.008
7
0.00004343
761.987
8
0.00004344
582.189
9
0.00004347
2.601K
10
0.00004365
181.000
11
0.00004366
1.937K
12
0.00004392
469.192
13
0.00004393
7.765K
14
0.00004433
1.295K
15
0.00004462
709.311
16
0.00004510
39.726
17
0.00004545
648.798
18
0.00004551
41.427
19
0.00004585
893.378
20
0.00004592
93.406
21
0.00004620
1.168K
22
0.00004634
68.255
23
0.00004641
1.295K
24
0.00004655
1.256K
25
0.00004676
1.057K
26
0.00004686
1.254K
27
0.00004710
1.021K
28
0.00004713
1.046K
29
0.00004719
65.609
30
0.00004752
921.372
31
0.00004755
1.075K
32
0.00004762
90.982
33
0.00004790
1.369K
34
0.00004805
84.084
35
0.00004824
1.492K
36
0.00004849
37.773
37
0.00004850
1.251K
38
0.00004893
42.887
39
0.00005927
472.414
40
0.00007635
69.319
41
0.00009416
1.118K
42
0.00013020
159.052
43
0.00013034
158.906
44
0.00018800
9.903
45
0.00020000
120.379
46
0.00028000
24.785
47
0.00032600
3.230K

Transactions

Time	Price (BTC)	Volume (SRM)
13:49:21	0.00004315	254.1519
13:49:18	0.00004312	52.9067
13:47:32	0.00004308	994.0992
13:45:11	0.00004305	31.0000
13:44:41	0.00004307	27.9969
13:37:07	0.00004303	4.0842
13:34:18	0.00004305	31.0000
13:34:18	0.00004307	31.0000
13:30:20	0.00004306	4.7526
13:25:25	0.00004309	63.9170
13:24:00	0.00004309	16.0133
13:21:45	0.00004305	94.3058
13:15:25	0.00004295	199.9999
13:15:25	0.00004296	31.0000
13:09:01	0.00004296	2.0745
13:03:32	0.00004299	238.1631
12:59:20	0.00004289	199.1740
12:58:51	0.00004287	0.1029
12:57:54	0.00004285	31.2932
12:54:04	0.00004289	199.9999
12:44:30	0.00004287	0.5359
12:44:08	0.00004289	65.7017
12:40:29	0.00004282	199.1740
12:40:28	0.00004286	55.2074
12:40:28	0.00004284	31.0000
12:40:15	0.00004282	227.0725
12:35:44	0.00004282	46.8132
12:35:08	0.00004284	215.9605
12:32:54	0.00004279	426.7522
12:32:26	0.00004282	124.8137
12:32:17	0.00004283	90.5631
12:32:16	0.00004283	109.4369
12:30:04	0.00004285	56.3842
12:25:57	0.00004291	183.1823
12:20:40	0.00004285	15.7799
12:08:04	0.00004264	199.1740
12:06:19	0.00004261	308.5538
12:06:00	0.00004265	0.1376
12:05:41	0.00004263	13.5674
12:05:24	0.00004263	0.1742
11:59:50	0.00004263	200.0000
11:59:45	0.00004266	0.5554
11:53:37	0.00004268	0.2489
11:44:53	0.00004269	573.9044
11:42:39	0.00004266	1.2503
11:42:15	0.00004269	0.1781
11:40:24	0.00004266	380.9703
11:40:24	0.00004267	31.0000
11:40:24	0.00004267	200.0000
11:39:13	0.00004270	41.2875
11:38:50	0.00004272	192.7524
11:38:47	0.00004269	173.9119
11:37:58	0.00004274	119.2826
11:37:40	0.00004271	141.7679
11:35:53	0.00004274	200.0000
11:34:33	0.00004276	40.3399
11:33:54	0.00004277	10.8565
11:29:47	0.00004273	558.5543
11:29:21	0.00004272	234.5525
11:27:59	0.00004269	156.8501