1
2.735
209.800
2
2.734
312.696
3
2.733
1.604K
4
2.732
763.001
5
2.731
328.767
6
2.730
32.597
7
2.729
1.385K
8
2.728
292.290
9
2.725
274.324
10
2.724
420.094
11
2.721
721.811
12
2.719
637.000
13
2.718
268.196
14
2.713
1.621K
15
2.712
967.000
16
2.711
6.308K
17
2.702
918.563
18
2.701
521.703
19
2.695
208.639
20
2.692
2.983K
21
2.691
2.664K
22
2.682
3.674K
23
2.669
345.745
24
2.660
29.699
25
2.652
109.158
26
2.651
664.000
27
2.647
9.900
28
2.646
149.367
29
2.640
71.596
30
2.635
50.000
31
2.634
28.462
32
2.624
331.000
33
2.623
80.823
34
2.621
33.956
35
2.616
96.199
36
2.604
69.495
37
2.594
4.900
38
2.593
93.677
39
2.592
79.924
40
2.585
26.563
41
2.584
329.000
42
2.583
73.945
43
2.569
14.900
44
2.568
321.863
45
2.567
38.431
46
2.564
48.732
47
2.559
47.376
48
2.558
172.172
49
2.555
170.955
50
2.548
58.467
51
2.544
40.102
52
2.543
321.000
53
2.541
11.015
54
2.534
11.048
55
2.530
0.371
56
2.525
14.900
57
2.524
295.132
58
2.521
40.538
59
2.498
52.692
60
2.485
14.900
61
2.475
43.057
62
2.456
0.371
63
2.452
41.717
64
2.439
20.000
65
2.430
3.496
66
2.429
53.019
67
2.420
121.353
68
2.414
20.000
69
2.410
4.150
70
2.391
14.900
71
2.390
4.498K
72
2.388
100.000
73
2.383
0.371
74
2.365
8.456
75
2.350
7.698
76
2.321
1.430
77
2.309
0.371
78
2.300
152.868
79
2.270
4.736K
80
2.235
0.371
81
2.200
833.519
82
2.180
2.500
83
2.162
0.371
84
2.160
4.977K
85
2.131
46.926
86
2.050
5.244K
87
2.000
100.818
88
1.968
61.077
89
1.940
5.541K
90
1.896
287.874
91
1.830
5.874K
92
1.810
5.520
93
1.800
100.000
94
1.720
6.250K
95
1.580
50.000
96
1.500
128.888
97
1.400
50.000
98
1.386
10.160
99
1.320
6.000
100
1.250
0.662
101
1.222
122.749
102
1.213
20.000
103
1.200
66.666
104
1.100
25.000
105
1.000
100.662
106
0.880
57.386
107
0.700
285.714
108
0.690
72.463
109
0.520
3.479K
110
0.380
131.578
111
0.035
14.285
112
0.002
1,000.000
1
2.739
84.000
2
2.740
264.000
3
2.741
589.080
4
2.742
662.206
5
2.743
1.899K
6
2.744
1.322K
7
2.745
166.899
8
2.746
718.658
9
2.747
6.485K
10
2.750
9.262
11
2.751
0.370
12
2.752
54.889
13
2.754
1.621K
14
2.755
91.441
15
2.757
286.836
16
2.764
183.343
17
2.766
1.766K
18
2.775
50.000
19
2.779
152.135
20
2.780
1.447K
21
2.783
17.901
22
2.784
284.878
23
2.791
732.496
24
2.800
235.937
25
2.813
10.000
26
2.814
123.110
27
2.825
0.370
28
2.828
14.900
29
2.829
165.799
30
2.831
0.171
31
2.834
39.928
32
2.835
10.000
33
2.836
90.304
34
2.839
5.200
35
2.842
4.900
36
2.843
250.000
37
2.860
54.732
38
2.872
64.604
39
2.873
146.652
40
2.880
128.614
41
2.886
42.100
42
2.899
0.541
43
2.912
61.538
44
2.939
83.635
45
2.950
1.582K
46
2.966
87.360
47
2.968
0.171
48
2.973
0.370
49
2.980
270.000
50
2.993
47.391
51
3.000
1.099K
52
3.020
98.723
53
3.039
0.171
54
3.048
65.655
55
3.076
81.943
56
3.112
0.171
57
3.120
100.000
58
3.160
3.240
59
3.187
0.171
60
3.200
1.998
61
3.250
160.871
62
3.255
0.256
63
3.264
0.171
64
3.277
0.226
65
3.287
97.900
66
3.290
3.578
67
3.322
0.256
68
3.342
0.171
69
3.389
0.256
70
3.396
0.226
71
3.400
832.666
72
3.422
0.171
73
3.456
0.256
74
3.504
0.171
75
3.515
0.226
76
3.524
0.256
77
3.588
0.171
78
3.600
1.300K
79
3.609
25.057
80
3.634
0.001
81
3.675
0.171
82
3.714
11.336
83
3.729
11.336
84
3.744
11.336
85
3.745
70.711
86
3.750
20.391
87
3.753
0.226
88
3.756
70.927
89
3.758
70.350
90
3.759
11.336
91
3.760
3.578
92
3.763
0.171
93
3.773
11.336
94
3.788
11.336
95
3.791
2.700
96
3.803
11.336
97
3.819
11.336
98
3.834
11.336
99
3.849
11.336
100
3.853
0.171
101
3.864
0.001
102
3.872
0.226
103
3.879
11.336
104
3.895
11.336
105
3.899
1.558
106
3.910
11.336
107
3.926
11.336
108
3.941
11.336
109
3.946
0.171
110
3.957
11.336
111
3.973
11.336
112
3.989
11.336
113
3.990
66.316
114
3.991
0.226
115
4.004
11.336
116
4.020
11.336
117
4.036
11.336
118
4.040
0.171
119
4.050
1.694
120
4.052
11.336
121
4.068
11.342
122
4.084
11.342
123
4.100
1.694
124
4.101
11.342
125
4.110
0.226
126
4.117
11.342
127
4.130
150.839
128
4.133
11.342
129
4.137
0.171
130
4.150
11.342
131
4.152
1.694
132
4.154
0.108
133
4.166
11.342
134
4.183
11.342
135
4.199
11.342
136
4.204
1.694
137
4.210
160.470
138
4.216
11.342
139
4.228
0.226
140
4.230
3.578
141
4.233
11.342
142
4.237
0.171
143
4.240
0.108
144
4.249
11.342
145
4.256
1.694
146
4.266
11.342
147
4.283
11.342
148
4.300
11.342
149
4.307
2.406
150
4.309
1.694
151
4.317
11.342
152
4.326
0.108
153
4.334
11.342
154
4.338
0.171
155
4.347
0.226
156
4.351
11.342
157
4.363
1.694
158
4.369
11.342
159
4.386
11.342
160
4.401
0.152
161
4.403
11.342
162
4.412
0.108
163
4.418
1.694
164
4.421
11.342
165
4.438
11.342
166
4.440
99.255
167
4.442
0.171
168
4.456
11.342
169
4.458
146.652
170
4.466
0.226
171
4.473
1.694
172
4.474
11.342
173
4.476
0.102
174
4.480
49.960
175
4.492
11.494
176
4.498
0.108
177
4.500
33.445
178
4.509
11.342
179
4.527
11.342
180
4.529
1.694
181
4.545
11.342
182
4.549
0.171
183
4.563
11.342
184
4.581
11.342
185
4.583
0.152
186
4.585
0.226
187
4.586
1.694
188
4.599
11.342
189
4.618
11.342
190
4.636
11.342
191
4.643
1.694
192
4.654
11.342
193
4.658
0.171
194
4.673
11.342
195
4.674
0.152
196
4.680
46.640
197
4.691
11.342
198
4.700
3.578
199
4.701
1.694
200
4.704
0.226
201
4.710
11.342
202
4.717
0.102
203
4.729
11.342
204
4.747
11.342
205
4.760
1.694
206
4.765
0.152
207
4.766
11.342
208
4.770
0.171
209
4.785
11.342
210
4.804
11.342
211
4.820
1.694
212
4.823
11.568
213
4.842
11.342
214
4.862
11.342
215
4.880
1.694
216
4.881
11.342
217
4.884
0.171
218
4.900
11.342
219
4.920
11.342
220
4.921
0.413
221
4.930
144.367
222
4.939
11.342
223
4.941
1.694
224
4.942
0.226
225
4.952
0.410
226
4.958
0.102
227
4.959
11.342
228
4.966
2.586
229
4.978
11.342
230
4.984
0.408
231
4.998
11.342
232
5.000
22.343
233
5.002
0.171
234
5.003
1.694
235
5.015
0.405
236
5.018
11.342
237
5.034
2.586
238
5.038
11.342
239
5.048
0.403
240
5.058
11.342
241
5.061
0.226
242
5.066
1.694
243
5.078
11.342
244
5.081
0.400
245
5.098
11.342
246
5.102
2.586
247
5.113
0.397
248
5.118
11.342
249
5.122
0.171
250
5.125
0.111
251
5.129
1.694
252
5.139
11.342
253
5.147
0.395
254
5.159
11.342
255
5.171
2.586
256
5.180
11.568
257
5.193
1.694
258
5.199
0.332
259
5.200
11.342
260
5.213
0.390
261
5.221
11.342
262
5.222
66.700
263
5.241
11.342
264
5.242
2.586
265
5.245
0.171
266
5.246
0.387
267
5.256
0.107
268
5.258
1.694
269
5.262
11.342
270
5.275
0.111
271
5.280
0.385
272
5.283
11.342
273
5.298
0.226
274
5.304
11.342
275
5.307
1.732
276
5.313
2.586
277
5.314
0.382
278
5.324
1.694
279
5.325
11.342
280
5.346
11.342
281
5.348
0.380
282
5.363
2.722
283
5.367
11.342
284
5.371
0.171
285
5.377
7.211
286
5.379
0.776
287
5.383
0.377
288
5.385
2.586
289
5.389
11.342
290
5.391
1.694
291
5.400
4.996
292
5.410
11.342
293
5.417
0.226
294
5.418
0.375
295
5.420
66.617
296
5.429
0.111
297
5.431
11.342
298
5.440
0.102
299
5.452
0.001
300
5.453
11.342
301
5.458
4.281
302
5.475
11.342
303
5.482
125.726
304
5.483
7.211
305
5.487
0.370
306
5.490
0.776
307
5.496
11.342
308
5.500
2.169
309
5.505
0.177
310
5.518
11.342
311
5.523
0.368
312
5.525
0.107
313
5.526
1.694
314
5.533
2.586
315
5.536
0.226
316
5.540
11.342
317
5.558
0.366
318
5.562
11.342
319
5.584
11.342
320
5.588
0.111
321
5.590
7.430
322
5.594
0.363
323
5.596
1.694
324
5.598
0.174
325
5.601
0.776
326
5.606
11.342
327
5.608
2.586
328
5.619
0.177
329
5.629
11.342
330
5.631
0.361
331
5.651
23.600
332
5.655
0.226
333
5.666
2.053
334
5.673
11.342
335
5.681
0.102
336
5.684
2.586
337
5.696
11.342
338
5.703
0.356
339
5.712
0.776
340
5.713
0.174
341
5.718
11.342
342
5.732
0.177
343
5.736
1.694
344
5.740
0.354
345
5.741
11.342
346
5.751
0.111
347
5.761
2.586
348
5.764
11.342
349
5.774
0.226
350
5.777
0.352
351
5.787
11.342
352
5.799
0.827
353
5.800
9.980
354
5.807
12.258
355
5.808
1.802
356
5.810
11.342
357
5.814
0.349
358
5.823
0.776
359
5.829
0.174
360
5.833
11.342
361
5.840
2.586
362
5.846
0.177
363
5.850
19.988
364
5.851
0.347
365
5.856
11.342
366
5.879
11.342
367
5.881
1.694
368
5.889
0.345
369
5.893
0.226
370
5.900
73.106
371
5.902
11.342
372
5.907
1.371
373
5.919
2.586
374
5.920
0.111
375
5.922
0.102
376
5.926
11.342
377
5.927
0.343
378
5.944
0.174
379
5.949
11.342
380
5.955
1.694
381
5.960
0.177
382
5.963
2.041
383
5.964
0.341
384
5.967
12.258
385
5.973
11.342
386
5.997
11.342
387
6.000
44.747
388
6.004
0.338
389
6.012
0.226
390
6.020
11.342
391
6.029
1.694
392
6.042
0.336
393
6.044
11.342
394
6.060
0.174
395
6.068
11.342
396
6.080
0.334
397
6.090
25.570
398
6.092
11.342
399
6.100
91.466
400
6.105
1.802
Transactions
| Time | Price (USDT) | Volume (SNX) |
|---|
| 13:42:10 | 2.737 | 1,481.157879 |
| 13:41:52 | 2.733 | 494.959317 |
| 13:41:49 | 2.724 | 1,608.658692 |
| 13:41:44 | 2.722 | 25.800000 |
| 13:41:44 | 2.722 | 100.000000 |
| 13:41:14 | 2.718 | 294.350780 |
| 13:41:07 | 2.719 | 13.351428 |
| 13:40:57 | 2.716 | 379.283818 |
| 13:40:47 | 2.709 | 192.171015 |
| 13:40:27 | 2.705 | 44.567165 |
| 13:39:24 | 2.708 | 34.981619 |
| 13:37:15 | 2.707 | 75.460545 |
| 13:35:50 | 2.698 | 457.994679 |
| 13:35:29 | 2.699 | 51.761872 |
| 13:35:04 | 2.697 | 9.722470 |
| 13:34:36 | 2.694 | 31.735934 |
| 13:34:13 | 2.699 | 152.095602 |
| 13:33:43 | 2.699 | 408.877339 |
| 13:33:09 | 2.698 | 265.807432 |
| 13:32:55 | 2.698 | 69.713452 |
| 13:32:39 | 2.703 | 35.261833 |
| 13:32:01 | 2.702 | 1,107.753438 |
| 13:31:37 | 2.700 | 73.389814 |
| 13:31:23 | 2.702 | 836.444068 |
| 13:31:10 | 2.702 | 26.948133 |
| 13:30:29 | 2.700 | 564.210668 |
| 13:30:27 | 2.702 | 84.000000 |
| 13:30:27 | 2.701 | 84.000000 |
| 13:30:08 | 2.700 | 1,002.793426 |
| 13:29:50 | 2.699 | 357.526990 |
| 13:29:35 | 2.701 | 1,372.267517 |
| 13:29:27 | 2.703 | 1,063.325925 |
| 13:28:47 | 2.699 | 37.917018 |
| 13:28:29 | 2.706 | 95.191078 |
| 13:27:55 | 2.703 | 907.534760 |
| 13:27:43 | 2.702 | 277.490442 |
| 13:27:16 | 2.699 | 12.871302 |
| 13:26:58 | 2.697 | 52.003300 |
| 13:26:12 | 2.694 | 419.706302 |
| 13:25:48 | 2.691 | 363.500320 |
| 13:25:42 | 2.690 | 36.000000 |
| 13:24:15 | 2.696 | 0.000006 |
| 13:24:14 | 2.696 | 90.304830 |
| 13:24:06 | 2.695 | 245.311796 |
| 13:23:51 | 2.693 | 3.001113 |
| 13:23:49 | 2.693 | 3.001113 |
| 13:23:47 | 2.693 | 3.001113 |
| 13:23:38 | 2.693 | 10.664001 |
| 13:22:46 | 2.690 | 1,752.362668 |
| 13:22:34 | 2.691 | 8.660695 |
| 13:22:29 | 2.691 | 575.105812 |
| 13:22:21 | 2.692 | 55.146331 |
| 13:22:03 | 2.689 | 4.237366 |
| 13:21:48 | 2.689 | 110.164594 |
| 13:21:38 | 2.690 | 51.772694 |
| 13:20:47 | 2.687 | 91.991601 |
| 13:19:30 | 2.685 | 762.579549 |
| 13:19:29 | 2.684 | 84.000000 |
| 13:19:04 | 2.683 | 13.078634 |
| 13:18:56 | 2.687 | 12.000000 |
Call auction, go to spot trading.
SNX/USDT