SAND_USDT Real-time Mark Price | SAND_USDT Mark Price Today | SAND_USDT Last Mark Price

SpotMark price

SAND/USDT

1.3434: Last traded price (USDT)

+10.91%: Change

1.3435: Mark price (USDT)

1.4543: 24h high (USDT)

1.1956: 24h low (USDT)

14.51M: 24h volume (SAND)

--: 24h turnover

Full screen

- 1.3436

Orders

Precision0.0001

0.0001
0.001
0.01
0.1

Bid
Price
Amount

1
1.3432
8.843
2
1.3431
305.200
3
1.3430
136.055
4
1.3429
75.200
5
1.3428
18.860
6
1.3427
75.200
7
1.3426
3.643K
8
1.3425
287.200
9
1.3424
361.983
10
1.3423
575.004
11
1.3422
388.103
12
1.3421
749.000
13
1.3420
1.645K
14
1.3419
112.439
15
1.3418
399.264
16
1.3417
580.893
17
1.3416
1.119K
18
1.3415
1.180K
19
1.3414
560.569
20
1.3413
391.793
21
1.3412
382.439
22
1.3411
2.616K
23
1.3410
2.548K
24
1.3409
882.916
25
1.3408
456.488
26
1.3407
214.351
27
1.3406
1.686K
28
1.3404
75.200
29
1.3402
2.653K
30
1.3400
458.855
31
1.3398
3.112K
32
1.3396
235.420
33
1.3395
1.074K
34
1.3394
757.155
35
1.3392
75.200
36
1.3390
75.200
37
1.3388
1.630K
38
1.3386
75.200
39
1.3384
187.639
40
1.3383
5.124K
41
1.3382
75.200
42
1.3381
744.601
43
1.3380
2.786K
44
1.3378
100.000
45
1.3376
218.815
46
1.3375
450.393
47
1.3374
780.300
48
1.3373
30.000
49
1.3372
205.536
50
1.3366
3.744K
51
1.3356
1.672K
52
1.3345
25.161K
53
1.3340
17.540K
54
1.3336
7.463K
55
1.3331
158.000
56
1.3330
1.034K
57
1.3320
158.000
58
1.3319
5.976K
59
1.3290
158.000
60
1.3288
158.000
61
1.3287
17.531K
62
1.3285
2.431K
63
1.3277
29.233K
64
1.3272
2.616
65
1.3269
10.507K
66
1.3262
158.000
67
1.3260
7.466K
68
1.3251
158.000
69
1.3243
158.000
70
1.3241
158.000
71
1.3234
1.011
72
1.3232
508.467
73
1.3223
158.000
74
1.3211
158.000
75
1.3209
21.429K
76
1.3201
158.000
77
1.3200
77.702
78
1.3181
158.000
79
1.3140
2.638
80
1.3136
80.000
81
1.3134
40.000
82
1.3131
2.957K
83
1.3128
58.649
84
1.3119
2.555K
85
1.3101
80.000
86
1.3100
4.073K
87
1.3093
1.011
88
1.3085
4.849
89
1.3078
27.152K
90
1.3023
43.767
91
1.3013
80.000
92
1.3012
68.000
93
1.3010
349.512
94
1.3009
2.658
95
1.3008
80.000
96
1.3001
68.000
97
1.3000
351.689
98
1.2992
225.290
99
1.2987
2.313K
100
1.2981
68.000
101
1.2972
80.000
102
1.2961
68.000
103
1.2960
60.180
104
1.2957
76.405
105
1.2955
413.669
106
1.2954
1.011
107
1.2951
436.854
108
1.2950
60.230
109
1.2947
44.797
110
1.2928
74.255
111
1.2924
74.277
112
1.2923
1.002
113
1.2918
1.300K
114
1.2880
2.657
115
1.2875
189.303
116
1.2818
4.561
117
1.2816
72.796
118
1.2815
4.849
119
1.2813
28.096
120
1.2810
1.308K
121
1.2801
49.213
122
1.2800
261.206
123
1.2799
111.632
124
1.2798
42.972
125
1.2759
176.435
126
1.2752
2.676
127
1.2751
553.066
128
1.2721
52.666
129
1.2700
40.392
130
1.2680
2.275
131
1.2679
1.011
132
1.2662
60.811
133
1.2661
225.527
134
1.2658
30.018
135
1.2655
90.000
136
1.2644
222.767
137
1.2625
2.695
138
1.2600
2.059K
139
1.2581
68.352
140
1.2572
53.291
141
1.2550
4.849
142
1.2547
23.112
143
1.2544
1.011
144
1.2530
87.523
145
1.2529
1.288K
146
1.2520
430.000
147
1.2500
1.260K
148
1.2421
4.561
149
1.2417
106.040
150
1.2412
60.957K
151
1.2411
1.011
152
1.2392
1.013
153
1.2376
2.711
154
1.2305
97.079
155
1.2291
4.849
156
1.2278
1.011
157
1.2253
2.730
158
1.2238
100.506
159
1.2200
105.320
160
1.2194
119.493
161
1.2189
8.204
162
1.2147
1.011
163
1.2132
1.002
164
1.2131
2.749
165
1.2111
2.910K
166
1.2100
1.898K
167
1.2084
210.183
168
1.2037
9.410
169
1.2018
1.011
170
1.2000
1.931K
171
1.1975
172.359
172
1.1950
72.759
173
1.1902
7.561
174
1.1900
2.935K
175
1.1890
1.011
176
1.1800
271.124
177
1.1788
4.849
178
1.1763
1.011
179
1.1749
2.275
180
1.1665
4.561
181
1.1660
66.000
182
1.1638
1.011
183
1.1544
4.849
184
1.1514
1.011
185
1.1500
5.165K
186
1.1430
1.413K
187
1.1400
33.559
188
1.1391
1.011
189
1.1360
71.277
190
1.1357
1.013
191
1.1341
1.002
192
1.1306
4.849
193
1.1304
4.561
194
1.1272
59.645
195
1.1270
501.011
196
1.1200
5.000
197
1.1150
1.011
198
1.1118
5.000
199
1.1100
1.053K
200
1.1072
4.849
201
1.1031
1.011
202
1.1003
90.000
203
1.1000
10.011K
204
1.0954
4.561
205
1.0913
1.011
206
1.0900
1.807K
207
1.0843
4.849
208
1.0817
2.275
209
1.0800
2.158K
210
1.0797
1.011
211
1.0777
55.099
212
1.0700
50.000
213
1.0682
1.011
214
1.0680
5.000
215
1.0650
597.504
216
1.0643
200.000
217
1.0619
4.849
218
1.0615
4.561
219
1.0600
61.408
220
1.0568
1.001K
221
1.0550
1.002
222
1.0503
90.000
223
1.0500
3.372K
224
1.0456
1.011
225
1.0400
4.849
226
1.0360
143.572
227
1.0344
1.011
228
1.0321
1.013
229
1.0300
5.000
230
1.0287
4.561
231
1.0277
5.954
232
1.0234
1.011
233
1.0200
40.408
234
1.0185
4.849
235
1.0125
1.011
236
1.0120
891.304
237
1.0100
732.029
238
1.0070
198.609K
239
1.0051
50.357
240
1.0030
299.102K
241
1.0017
1.011
242
1.0005
100.000
243
1.0001
778.649
244
1.0000
29.791K
245
0.9974
4.849
246
0.9968
4.561
247
0.9910
1.011
248
0.9900
364.606
249
0.9886
2.275
250
0.9860
129.575
251
0.9830
2.666K
252
0.9810
32.000
253
0.9805
1.011
254
0.9800
306.315K
255
0.9768
4.849
256
0.9743
500.000
257
0.9700
206.226K
258
0.9666
1.008K
259
0.9660
4.561
260
0.9650
12.560
261
0.9632
103.820
262
0.9630
6.153
263
0.9600
7.644K
264
0.9597
1.011
265
0.9566
4.849
266
0.9550
5.235
267
0.9500
4.861K
268
0.9495
1.011
269
0.9400
40.408
270
0.9394
1.011
271
0.9380
221.118
272
0.9368
4.849
273
0.9361
4.561
274
0.9317
9.365
275
0.9310
39.100
276
0.9300
113.182
277
0.9293
1.011
278
0.9285
1.013
279
0.9267
10.000
280
0.9200
217.391
281
0.9194
1.011
282
0.9175
4.849
283
0.9100
5.400
284
0.9096
1.011
285
0.9071
4.561
286
0.9050
5.524
287
0.9000
7.506K
288
0.8985
4.849
289
0.8955
2.275
290
0.8860
112.866
291
0.8810
6.000
292
0.8800
12.059K
293
0.8791
4.561
294
0.8700
295.640
295
0.8600
1.051K
296
0.8560
167.582
297
0.8550
5.847
298
0.8519
4.561
299
0.8500
553.264
300
0.8490
47.114
301
0.8400
1.190K
302
0.8358
119.645
303
0.8255
4.561
304
0.8249
1.013
305
0.8220
7.299
306
0.8200
50.769
307
0.8120
566.600
308
0.8110
11.097
309
0.8100
300.000
310
0.8023
2.275
311
0.8010
51.843
312
0.8000
17.835K
313
0.7960
25.125
314
0.7900
200.000
315
0.7882
1.077K
316
0.7866
25.425
317
0.7800
286.666
318
0.7600
95.623
319
0.7502
20.000
320
0.7500
1.728K
321
0.7400
50.769
322
0.7356
218.542
323
0.7338
56.000
324
0.7214
1.013
325
0.7200
6.080K
326
0.7115
2.810K
327
0.7100
21.126
328
0.7092
2.275
329
0.7000
3.849K
330
0.6800
11.499
331
0.6700
288.000
332
0.6690
20.268
333
0.6634
150.738
334
0.6600
181.515
335
0.6550
458.015
336
0.6500
205.000
337
0.6400
60.000
338
0.6390
195.618
339
0.6350
55.118
340
0.6300
140.000
341
0.6220
20.000
342
0.6200
100.000
343
0.6178
1.013
344
0.6161
2.275
345
0.6080
200.000
346
0.6000
3.422K
347
0.5864
1,000.000
348
0.5800
21.241
349
0.5700
70.000
350
0.5662
750.020
351
0.5630
272.397
352
0.5600
9.000
353
0.5588
435.680
354
0.5350
20.000
355
0.5230
2.275
356
0.5142
1.013
357
0.5100
101.000
358
0.5000
16.242K
359
0.4989
22.035
360
0.4200
34.285K
361
0.4185
2.389K
362
0.4107
1.013
363
0.4053
5.000
364
0.4000
579.999
365
0.3550
845.070
366
0.3500
1.571K
367
0.3389
508.758
368
0.3158
20.000
369
0.3071
1.013
370
0.3000
2.954K
371
0.2900
18.000
372
0.2888
100.000
373
0.2300
390.422
374
0.2135
300.000
375
0.2035
1.013
376
0.2000
5.066K
377
0.1878
2.000K
378
0.1800
1.223K
379
0.1756
569.378
380
0.1700
30.000
381
0.1688
700.000
382
0.1657
180.973
383
0.1518
300.000
384
0.1510
1.115K
385
0.1500
4.323K
386
0.1439
1,000.000
387
0.1382
100.000
388
0.1356
100.000
389
0.1300
7.692K
390
0.1200
50.000
391
0.1000
147.026K
392
0.0889
562.000
393
0.0888
1,000.000
394
0.0700
3.107K
395
0.0500
2.915K
396
0.0226
500.000
397
0.0110
90.909K
398
0.0100
100.000
399
0.0060
100.000K
400
0.0055
9.202

Ask
Price
Amount

1
1.3443
208.636
2
1.3445
75.200
3
1.3447
85.200
4
1.3449
75.200
5
1.3450
312.261
6
1.3452
75.200
7
1.3454
3.044K
8
1.3455
576.000
9
1.3456
562.532
10
1.3457
3.139K
11
1.3458
75.200
12
1.3459
3.744K
13
1.3460
359.355
14
1.3461
187.639
15
1.3462
4.006K
16
1.3463
75.200
17
1.3465
1.952K
18
1.3466
214.351
19
1.3468
30.000
20
1.3469
1.489K
21
1.3472
4.239K
22
1.3486
3.000
23
1.3487
275.931
24
1.3492
5.124K
25
1.3496
24.816K
26
1.3521
13.453K
27
1.3536
18.171K
28
1.3540
2.605
29
1.3554
110.015
30
1.3555
7.173K
31
1.3556
2.997
32
1.3563
2.997
33
1.3565
7.468K
34
1.3582
2.997
35
1.3583
5.995
36
1.3589
2.997
37
1.3609
5.995
38
1.3620
2.948K
39
1.3643
4.845
40
1.3650
4.557
41
1.3653
158.000
42
1.3667
1.011
43
1.3676
2.585
44
1.3775
158.000
45
1.3776
99.201
46
1.3779
2.929K
47
1.3800
28.672
48
1.3813
2.566
49
1.3814
1.011
50
1.3899
148.000
51
1.3900
1.411K
52
1.3931
4.845
53
1.3936
1,000.000
54
1.3952
2.564
55
1.3963
1.011
56
1.3975
4.930
57
1.3999
148.000
58
1.4026
168.492
59
1.4078
1.065
60
1.4086
4.557
61
1.4092
2.544
62
1.4113
1.011
63
1.4153
188.673
64
1.4156
1.065
65
1.4186
47.384
66
1.4188
2.047K
67
1.4200
128.672
68
1.4225
4.845
69
1.4233
2.525
70
1.4235
1.065
71
1.4243
86.671
72
1.4253
68.000
73
1.4265
1.011
74
1.4270
228.822
75
1.4281
133.501
76
1.4293
80.000
77
1.4300
28.152
78
1.4314
1.065
79
1.4371
10.147K
80
1.4372
148.000
81
1.4376
2.522
82
1.4394
1.065
83
1.4410
88.673
84
1.4419
1.011
85
1.4464
1.012
86
1.4474
1.065
87
1.4500
216.733
88
1.4506
1.002
89
1.4520
2.502
90
1.4523
2.088K
91
1.4525
4.845
92
1.4535
4.557
93
1.4540
126.821
94
1.4543
2.273
95
1.4555
1.065
96
1.4574
1.011
97
1.4600
250.416
98
1.4610
489.849
99
1.4636
1.065
100
1.4642
19.451
101
1.4666
2.499
102
1.4671
198.318
103
1.4700
140.308K
104
1.4717
1.065
105
1.4731
1.011
106
1.4800
14.361K
107
1.4804
144.875
108
1.4806
149.880
109
1.4813
2.479
110
1.4832
4.845
111
1.4849
3.344
112
1.4875
844.311
113
1.4890
1.011
114
1.4900
4.683K
115
1.4938
89.647
116
1.4981
789.617
117
1.4990
1.000
118
1.5000
7.897K
119
1.5012
804.560
120
1.5020
114.019
121
1.5050
1.011
122
1.5100
198.744
123
1.5101
4.995
124
1.5145
4.845
125
1.5200
9.038K
126
1.5212
1.011
127
1.5244
1.570K
128
1.5290
230.000
129
1.5300
187.687K
130
1.5333
326.605
131
1.5376
1.011
132
1.5400
65.408
133
1.5440
200.000
134
1.5464
4.845
135
1.5474
2.275
136
1.5499
1.013
137
1.5500
9.364K
138
1.5541
1.011
139
1.5600
5.449K
140
1.5621
114.569
141
1.5700
3.184
142
1.5709
1.011
143
1.5750
149.880
144
1.5791
4.845
145
1.5800
4.978K
146
1.5804
44.737
147
1.5878
1.011
148
1.5900
53.144
149
1.5980
9.521K
150
1.5990
2.339K
151
1.5999
732.235
152
1.6000
26.709K
153
1.6049
1.011
154
1.6100
3.105
155
1.6124
4.845
156
1.6200
3.107K
157
1.6222
1.011
158
1.6300
104.089
159
1.6397
1.011
160
1.6400
3.048
161
1.6405
2.275
162
1.6464
4.845
163
1.6500
1.996K
164
1.6535
1.013
165
1.6573
1.011
166
1.6600
28.055
167
1.6667
20.000
168
1.6700
2.994
169
1.6752
1.011
170
1.6800
189.704
171
1.6812
4.845
172
1.6900
2.958
173
1.6932
1.011
174
1.7000
1.075K
175
1.7100
2.923
176
1.7114
1.011
177
1.7167
4.845
178
1.7200
108.866
179
1.7299
1.011
180
1.7300
2.890
181
1.7310
64.464
182
1.7337
2.275
183
1.7400
34.925
184
1.7485
1.011
185
1.7488
1.509K
186
1.7500
4.063
187
1.7529
4.845
188
1.7571
1.013
189
1.7600
52.840
190
1.7673
1.011
191
1.7700
2.824
192
1.7777
1.829K
193
1.7800
3.251K
194
1.7864
1.011
195
1.7899
4.845
196
1.7900
242.173
197
1.8000
1.614K
198
1.8056
1.011
199
1.8100
3.784
200
1.8150
3.581
201
1.8200
3.024K
202
1.8250
1.011
203
1.8268
2.275
204
1.8276
4.845
205
1.8300
6.313
206
1.8400
191.815
207
1.8447
1.011
208
1.8450
3.581
209
1.8500
2.702
210
1.8516
116.799
211
1.8560
11.474
212
1.8600
88.321
213
1.8607
1.013
214
1.8615
927.834
215
1.8646
1.011
216
1.8662
4.845
217
1.8700
202.673
218
1.8750
3.581
219
1.8775
1.011
220
1.8800
47.659
221
1.8839
372.155
222
1.8847
1.011
223
1.8900
1.773K
224
1.9000
1.278K
225
1.9049
1.011
226
1.9050
3.581
227
1.9056
4.845
228
1.9100
99.920
229
1.9200
194.670
230
1.9245
1.001
231
1.9255
1.011
232
1.9300
1,000.000
233
1.9350
3.581
234
1.9384
962.648
235
1.9400
31.189
236
1.9458
4.844
237
1.9462
1.011
238
1.9473
211.716
239
1.9476
34.110
240
1.9500
257.764
241
1.9550
1.011
242
1.9600
4.011K
243
1.9630
200.000
244
1.9642
1.013
245
1.9650
3.581
246
1.9672
1.011
247
1.9700
18.250
248
1.9800
44.593
249
1.9869
4.844
250
1.9878
34.110
251
1.9883
1.011
252
1.9900
19.272
253
1.9950
3.581
254
2.0000
4.155K
255
2.0098
1.011
256
2.0100
21.831
257
2.0200
91.189
258
2.0220
247.082
259
2.0250
3.581
260
2.0279
34.110
261
2.0288
4.844
262
2.0300
18.250
263
2.0314
1.011
264
2.0325
1.011
265
2.0400
21.515
266
2.0500
48.077
267
2.0514
1.001
268
2.0533
1.011
269
2.0550
3.582
270
2.0600
34.108
271
2.0678
1.013
272
2.0681
34.103
273
2.0700
1.024K
274
2.0716
4.844
275
2.0754
1.011
276
2.0800
18.124
277
2.0830
1.012
278
2.0850
3.582
279
2.0900
21.124
280
2.0978
1.011
281
2.1000
1.624K
282
2.1083
34.103
283
2.1100
22.108
284
2.1150
3.582
285
2.1153
4.844
286
2.1200
14.038
287
2.1203
1.011
288
2.1300
524.652
289
2.1333
1.253
290
2.1400
32.001
291
2.1432
1.011
292
2.1450
0.001
293
2.1500
21.044
294
2.1600
27.374
295
2.1663
1.011
296
2.1700
19.276
297
2.1714
1.013
298
2.1745
185.767
299
2.1750
3.582
300
2.1783
1.001
301
2.1800
233.515
302
2.1875
1.011
303
2.1896
1.011
304
2.1900
21.835
305
2.2000
2.290K
306
2.2050
3.582
307
2.2055
4.844
308
2.2099
5.990
309
2.2100
18.253
310
2.2132
1.011
311
2.2200
42.604
312
2.2300
153.152
313
2.2350
3.582
314
2.2370
1.011
315
2.2400
17.217
316
2.2500
36.375
317
2.2521
4.844
318
2.2584
2.612
319
2.2600
30.219
320
2.2611
1.011
321
2.2618
443.697
322
2.2630
100.000
323
2.2650
4.593
324
2.2666
1.253
325
2.2700
18.253
326
2.2749
1.013
327
2.2761
1.012
328
2.2800
24.520
329
2.2804
1.838
330
2.2855
1.011
331
2.2900
18.253
332
2.2928
2.612
333
2.2943
4.377
334
2.2948
1.838
335
2.2950
3.582
336
2.2996
4.844
337
2.3000
2.221K
338
2.3052
1.001
339
2.3092
1.838
340
2.3100
21.835
341
2.3101
1.011
342
2.3200
12.217
343
2.3236
1.838
344
2.3240
1.298K
345
2.3250
3.582
346
2.3277
2.612
347
2.3300
18.253
348
2.3349
1.011
349
2.3350
999.650
350
2.3380
1.838
351
2.3400
42.604
352
2.3425
1.011
353
2.3431
1.023
354
2.3481
4.844
355
2.3500
10.171K
356
2.3524
1.838
357
2.3550
3.582
358
2.3600
11.208
359
2.3601
1.011
360
2.3631
2.612
361
2.3668
1.838
362
2.3700
21.835
363
2.3785
1.013
364
2.3800
32.197
365
2.3812
1.838
366
2.3850
3.582
367
2.3855
1.011
368
2.3900
18.253
369
2.3956
1.838
370
2.3966
1.881
371
2.3977
4.844
372
2.3992
2.612
373
2.4000
1.402K
374
2.4099
1.838
375
2.4100
18.253
376
2.4112
1.011
377
2.4118
50.441
378
2.4194
15.792
379
2.4200
19.000
380
2.4241
25.369
381
2.4243
1.838
382
2.4300
68.253
383
2.4321
1.001
384
2.4357
2.612
385
2.4372
1.011
386
2.4387
1.838
387
2.4400
23.801
388
2.4428
1.023
389
2.4483
4.844
390
2.4500
30.498
391
2.4531
1.838
392
2.4600
27.824
393
2.4628
1.033
394
2.4634
1.011
395
2.4675
1.838
396
2.4692
1.012
397
2.4734
2.612
398
2.4800
43.196
399
2.4819
1.838
400
2.4821
1.013

Transactions

Time	Price (USDT)	Volume (SAND)
12:12:25	1.3434	94.694590
12:12:25	1.3434	75.200000
12:12:11	1.3421	22.482110
12:11:41	1.3400	211.914782
12:11:38	1.3401	1.008211
12:11:36	1.3411	161.532158
12:11:30	1.3419	112.439560
12:11:14	1.3440	188.000000
12:11:11	1.3440	97.439560
12:11:11	1.3442	107.571400
12:11:11	1.3449	0.000003
12:11:11	1.3449	22.480980
12:11:11	1.3450	232.319100
12:11:11	1.3450	22.480900
12:11:10	1.3450	75.200000
12:11:10	1.3440	15.000000
12:11:10	1.3442	10.000000
12:11:10	1.3449	223.310700
12:11:10	1.3449	146.689300
12:11:10	1.3449	316.689300
12:11:10	1.3449	53.310700
12:11:10	1.3449	146.689300
12:11:10	1.3449	223.310700
12:11:10	1.3448	40.000000
12:11:08	1.3447	75.199772
12:11:08	1.3447	3.706228
12:11:03	1.3430	3.000000
12:10:43	1.3420	47.350000
12:10:35	1.3421	1.366335
12:10:35	1.3423	10.000000
12:10:35	1.3422	22.525080
12:10:35	1.3427	60.902586
12:10:35	1.3426	1.097414
12:10:35	1.3425	42.000000
12:10:35	1.3425	188.000000
12:10:35	1.3422	75.200000
12:10:35	1.3418	75.200000
12:10:35	1.3416	212.000000
12:10:35	1.3416	75.200000
12:10:35	1.3416	188.000000
12:10:12	1.3420	43.189468
12:10:12	1.3421	22.523951
12:10:12	1.3420	12.571354
12:10:12	1.3421	42.000000
12:10:07	1.3413	0.000006
12:10:07	1.3413	65.713415
12:10:07	1.3413	54.571385
12:10:06	1.3413	65.713421
12:10:06	1.3413	54.571385
12:10:06	1.3406	89.601000
12:10:05	1.3405	0.000008
12:10:05	1.3405	2.605530
12:09:48	1.3386	0.000001
12:09:48	1.3386	22.581714
12:09:35	1.3392	0.000004
12:09:35	1.3392	22.580580
12:09:13	1.3384	112.439560
12:09:10	1.3382	75.200000
12:09:08	1.3381	75.200000
12:09:08	1.3390	1.814990