RVN_USDT Real-time Mark Price | RVN_USDT Mark Price Today | RVN_USDT Last Mark Price

SpotMark price

RVN/USDT

0.03015: Last traded price (USDT)

+12.54%: Change

0.03018: Mark price (USDT)

0.03151: 24h high (USDT)

0.02540: 24h low (USDT)

53.92M: 24h volume (RVN)

--: 24h turnover

Full screen

- 0.03018

Orders

Precision0.00001

0.00001
0.0001
0.001
0.01

Bid
Price
Amount

1
0.03012
544.098
2
0.03011
1.250K
3
0.03010
980.000
4
0.03009
512.842
5
0.03008
24.516K
6
0.03007
108.865K
7
0.03006
64.741K
8
0.03005
54.739K
9
0.03004
36.957K
10
0.03003
86.391K
11
0.03002
62.569K
12
0.03000
95.806K
13
0.02999
11.526
14
0.02998
4.960K
15
0.02997
0.001
16
0.02993
61.452K
17
0.02990
83.024K
18
0.02988
10.119
19
0.02980
695.417
20
0.02979
160.319
21
0.02976
50.434
22
0.02975
21.532K
23
0.02973
0.001
24
0.02971
1.242K
25
0.02970
106.605
26
0.02966
336.755K
27
0.02965
3.408K
28
0.02963
15.335K
29
0.02961
46.913K
30
0.02960
11.275K
31
0.02958
50.741
32
0.02952
2.212K
33
0.02950
5.300K
34
0.02946
11.526
35
0.02945
2.206K
36
0.02943
2.310K
37
0.02942
106.605
38
0.02941
1.611K
39
0.02940
855.736
40
0.02939
1.268K
41
0.02938
1.940K
42
0.02937
4.248K
43
0.02936
7.349K
44
0.02926
3.166K
45
0.02925
2.674K
46
0.02923
51.349
47
0.02920
695.417
48
0.02919
11.526
49
0.02918
7.073K
50
0.02916
4.493K
51
0.02915
2.678K
52
0.02912
2.575K
53
0.02907
1.294K
54
0.02906
5.649K
55
0.02904
2.203K
56
0.02901
2.021K
57
0.02900
843.428
58
0.02899
1.172K
59
0.02898
862.592
60
0.02896
638.361
61
0.02893
11.526
62
0.02889
6.646K
63
0.02887
106.605
64
0.02884
1.941K
65
0.02880
1.920K
66
0.02878
6.260K
67
0.02876
793.224
68
0.02875
11.243K
69
0.02873
3.758K
70
0.02872
52.260
71
0.02868
780.000
72
0.02867
7.494K
73
0.02866
0.001
74
0.02865
0.001
75
0.02863
160.319
76
0.02862
4.392K
77
0.02860
5.171K
78
0.02859
1.958K
79
0.02855
88.095
80
0.02853
981.134
81
0.02852
1.927K
82
0.02850
55.701
83
0.02845
2.635K
84
0.02844
10.119
85
0.02843
1.350K
86
0.02840
695.417
87
0.02839
11.526
88
0.02838
52.887
89
0.02836
3.885K
90
0.02832
106.605
91
0.02825
202.020
92
0.02822
1.001K
93
0.02821
0.001
94
0.02820
695.417
95
0.02813
11.526
96
0.02811
1.879K
97
0.02810
3.946K
98
0.02808
10.119
99
0.02805
160.114
100
0.02800
751.118
101
0.02788
214.154
102
0.02786
11.526
103
0.02784
4.291K
104
0.02780
695.417
105
0.02779
1.409K
106
0.02777
106.605
107
0.02775
41.701
108
0.02774
92.309
109
0.02772
64.265
110
0.02760
705.640
111
0.02759
11.526
112
0.02758
3.756K
113
0.02755
54.480
114
0.02752
53.271
115
0.02750
162.306
116
0.02749
10.083
117
0.02747
1.440K
118
0.02740
47.492
119
0.02739
90.321
120
0.02736
10.119
121
0.02734
6.780K
122
0.02733
3.857K
123
0.02732
13.224
124
0.02725
41.701
125
0.02723
55.120
126
0.02722
106.605
127
0.02720
695.417
128
0.02715
1.632K
129
0.02708
3.915K
130
0.02707
55.446
131
0.02706
11.526
132
0.02701
314.605
133
0.02700
761.238
134
0.02695
106.605
135
0.02691
55.776
136
0.02686
1.861K
137
0.02683
8.753K
138
0.02680
808.244
139
0.02679
11.526
140
0.02677
10.083
141
0.02675
97.811
142
0.02667
106.605
143
0.02660
647.925
144
0.02659
56.447
145
0.02655
92.309
146
0.02653
11.526
147
0.02651
1.537K
148
0.02650
385.557
149
0.02644
160.319
150
0.02640
754.530
151
0.02628
57.113
152
0.02626
21.749
153
0.02625
41.701
154
0.02623
35.523
155
0.02620
647.925
156
0.02618
1.572K
157
0.02612
164.068
158
0.02610
160.319
159
0.02607
10.083
160
0.02600
703.626
161
0.02599
11.526
162
0.02597
57.794
163
0.02590
6.260K
164
0.02588
13.224
165
0.02586
1.608K
166
0.02585
106.605
167
0.02582
58.130
168
0.02580
647.925
169
0.02575
252.020
170
0.02573
11.526
171
0.02566
358.493
172
0.02560
647.925
173
0.02557
106.605
174
0.02555
1.643K
175
0.02551
2.018K
176
0.02550
55.701
177
0.02546
11.526
178
0.02542
160.319
179
0.02540
10.083
180
0.02536
59.185
181
0.02530
106.605
182
0.02525
41.701
183
0.02521
59.537
184
0.02520
647.925
185
0.02519
11.526
186
0.02507
35.523
187
0.02506
59.893
188
0.02502
106.605
189
0.02500
2.405K
190
0.02493
11.526
191
0.02492
60.230
192
0.02480
647.925
193
0.02477
60.594
194
0.02475
198.306
195
0.02468
121.555
196
0.02466
11.526
197
0.02462
60.964
198
0.02460
647.925
199
0.02450
41.701
200
0.02448
61.312
201
0.02447
106.605
202
0.02446
6.260K
203
0.02444
13.224
204
0.02440
647.925
205
0.02439
11.526
206
0.02433
61.690
207
0.02425
41.701
208
0.02420
754.530
209
0.02419
62.047
210
0.02415
2.070K
211
0.02413
11.526
212
0.02405
62.408
213
0.02400
2.509K
214
0.02392
106.605
215
0.02391
98.297
216
0.02386
11.526
217
0.02376
63.170
218
0.02375
41.701
219
0.02365
106.605
220
0.02362
63.545
221
0.02359
11.526
222
0.02350
41.701
223
0.02348
63.923
224
0.02337
106.605
225
0.02335
64.279
226
0.02333
11.526
227
0.02325
41.701
228
0.02321
64.667
229
0.02310
106.605
230
0.02307
65.059
231
0.02306
11.526
232
0.02303
6.260K
233
0.02301
13.224
234
0.02300
1.802K
235
0.02294
65.428
236
0.02282
106.605
237
0.02280
65.830
238
0.02279
11.526
239
0.02276
490.000
240
0.02275
6.890K
241
0.02267
66.207
242
0.02255
106.605
243
0.02253
78.145
244
0.02250
41.701
245
0.02240
67.005
246
0.02227
174.002
247
0.02226
11.526
248
0.02225
41.701
249
0.02221
2.251K
250
0.02214
67.792
251
0.02200
2.018K
252
0.02199
11.526
253
0.02187
2.784K
254
0.02175
110.709
255
0.02173
11.526
256
0.02162
69.423
257
0.02160
35.523
258
0.02150
41.701
259
0.02149
69.843
260
0.02146
0.001
261
0.02136
70.268
262
0.02125
41.701
263
0.02124
70.665
264
0.02119
0.001
265
0.02111
71.100
266
0.02110
1.428K
267
0.02100
1.885K
268
0.02099
71.507
269
0.02093
11.526
270
0.02086
71.952
271
0.02075
41.701
272
0.02074
72.369
273
0.02070
653.000
274
0.02066
11.526
275
0.02062
72.790
276
0.02050
114.917
277
0.02039
11.526
278
0.02038
73.647
279
0.02032
787.401
280
0.02025
115.821
281
0.02014
74.525
282
0.02013
11.526
283
0.02011
540.000
284
0.02010
10.077K
285
0.02002
74.971
286
0.02000
4.156K
287
0.01990
75.423
288
0.01986
11.526
289
0.01978
75.881
290
0.01975
2.795K
291
0.01966
76.344
292
0.01960
15.306K
293
0.01959
11.526
294
0.01955
76.774
295
0.01950
1.301K
296
0.01943
77.248
297
0.01933
11.526
298
0.01932
77.688
299
0.01925
10.320
300
0.01920
78.173
301
0.01915
12.114K
302
0.01909
78.624
303
0.01906
11.526
304
0.01900
5.094K
305
0.01898
79.079
306
0.01887
79.540
307
0.01879
11.526
308
0.01876
80.007
309
0.01875
10.320
310
0.01853
11.526
311
0.01850
10.320
312
0.01826
11.526
313
0.01825
10.320
314
0.01800
5.510K
315
0.01799
11.526
316
0.01775
10.320
317
0.01773
11.526
318
0.01750
2.510K
319
0.01746
11.526
320
0.01725
10.320
321
0.01719
11.526
322
0.01717
931.857
323
0.01700
25.269K
324
0.01693
11.526
325
0.01675
10.320
326
0.01667
6.413K
327
0.01666
11.526
328
0.01650
10.320
329
0.01639
11.526
330
0.01625
10.320
331
0.01613
11.526
332
0.01600
2.663K
333
0.01586
11.526
334
0.01575
10.320
335
0.01559
11.526
336
0.01550
10.320
337
0.01533
11.526
338
0.01525
10.320
339
0.01506
11.526
340
0.01500
384.447K
341
0.01487
67.249
342
0.01479
11.526
343
0.01453
11.526
344
0.01433
27.116K
345
0.01426
11.526
346
0.01400
714.285
347
0.01399
11.526
348
0.01373
11.526
349
0.01346
11.526
350
0.01319
11.526
351
0.01293
11.526
352
0.01288
253.118K
353
0.01266
11.526
354
0.01264
3.955K
355
0.01255
3.984K
356
0.01239
11.526
357
0.01213
11.526
358
0.01200
3.448K
359
0.01186
11.526
360
0.01180
2.000K
361
0.01159
11.526
362
0.01133
11.526
363
0.01106
11.526
364
0.01079
11.526
365
0.01057
1.513K
366
0.01053
11.526
367
0.01026
11.526
368
0.01000
60.673K
369
0.00810
391.000K
370
0.00580
2.345K
371
0.00500
66.000K
372
0.00120
12.345K
373
0.00100
500.000
374
0.00058
23.456K
375
0.00012
123.459K
376
0.00007
147.891K
377
0.00002
670.742K
378
0.00001
100.000K

Ask
Price
Amount

1
0.03017
1.250K
2
0.03018
8.995K
3
0.03019
9.112K
4
0.03020
42.416K
5
0.03022
94.803K
6
0.03023
31.215K
7
0.03024
36.452K
8
0.03025
63.380K
9
0.03026
41.512K
10
0.03027
9.474K
11
0.03029
11.259K
12
0.03034
49.848
13
0.03035
34.279K
14
0.03039
83.038K
15
0.03040
694.861
16
0.03041
57.998K
17
0.03050
9.229K
18
0.03052
106.519
19
0.03053
61.069
20
0.03054
12.044K
21
0.03059
52.884K
22
0.03060
704.972
23
0.03067
331.528K
24
0.03071
49.259
25
0.03075
41.668
26
0.03079
0.001
27
0.03080
801.380
28
0.03089
48.970
29
0.03096
10.111
30
0.03100
910.708
31
0.03101
4.717K
32
0.03106
11.516
33
0.03107
155.204
34
0.03108
4.335K
35
0.03110
8.964K
36
0.03120
694.861
37
0.03125
41.668
38
0.03126
48.386
39
0.03132
10.111
40
0.03133
11.516
41
0.03135
106.519
42
0.03136
6.990K
43
0.03140
694.861
44
0.03144
48.106
45
0.03150
7.123K
46
0.03151
1.089K
47
0.03155
56.095
48
0.03159
11.516
49
0.03160
694.841
50
0.03162
106.498
51
0.03163
57.026
52
0.03164
13.214
53
0.03165
4.966K
54
0.03166
6.254K
55
0.03168
102.345
56
0.03174
1.560K
57
0.03175
3.644K
58
0.03180
694.841
59
0.03182
57.026
60
0.03186
11.516
61
0.03189
58.900
62
0.03190
106.498
63
0.03194
5.399K
64
0.03195
177.721
65
0.03198
1.413K
66
0.03199
780.000
67
0.03200
7.724K
68
0.03201
57.026
69
0.03204
10.109
70
0.03206
780.000
71
0.03207
6.978K
72
0.03213
11.516
73
0.03217
106.498
74
0.03219
780.000
75
0.03220
704.375
76
0.03223
8.138K
77
0.03224
61.845
78
0.03225
41.659
79
0.03239
68.543
80
0.03240
657.458
81
0.03245
106.498
82
0.03250
55.659
83
0.03252
3.120K
84
0.03253
7.980K
85
0.03258
57.026
86
0.03260
712.287
87
0.03264
10.080
88
0.03266
11.516
89
0.03272
106.498
90
0.03275
41.659
91
0.03276
10.109
92
0.03277
3.177K
93
0.03280
647.349
94
0.03283
6.830K
95
0.03293
0.001
96
0.03296
125.210
97
0.03300
1.480K
98
0.03311
92.235
99
0.03312
10.109
100
0.03313
8.494K
101
0.03317
57.026
102
0.03319
11.516
103
0.03320
647.349
104
0.03325
41.659
105
0.03327
106.498
106
0.03333
71.593
107
0.03336
57.026
108
0.03340
647.349
109
0.03343
8.296K
110
0.03346
11.516
111
0.03348
10.109
112
0.03350
55.659
113
0.03355
106.498
114
0.03356
57.026
115
0.03360
647.349
116
0.03371
75.173
117
0.03373
0.001
118
0.03374
7.064K
119
0.03375
41.659
120
0.03376
57.026
121
0.03380
647.349
122
0.03382
106.498
123
0.03384
10.109
124
0.03396
57.026
125
0.03399
11.516
126
0.03400
1.203K
127
0.03404
177.721
128
0.03410
185.430
129
0.03420
10.109
130
0.03425
41.659
131
0.03426
11.516
132
0.03437
106.498
133
0.03449
82.878
134
0.03450
55.659
135
0.03453
11.516
136
0.03456
10.109
137
0.03461
92.217
138
0.03465
106.498
139
0.03475
41.659
140
0.03479
11.516
141
0.03490
87.022
142
0.03492
116.607
143
0.03499
2.710K
144
0.03500
4.262K
145
0.03506
11.516
146
0.03520
106.498
147
0.03525
41.659
148
0.03528
10.109
149
0.03530
52.232
150
0.03531
91.373
151
0.03533
11.516
152
0.03541
81.226
153
0.03547
106.498
154
0.03550
41.659
155
0.03559
11.516
156
0.03564
10.109
157
0.03572
95.942
158
0.03575
148.158
159
0.03584
81.226
160
0.03586
11.516
161
0.03600
51.768
162
0.03602
106.498
163
0.03613
11.516
164
0.03617
92.217
165
0.03625
41.659
166
0.03626
177.721
167
0.03627
81.226
168
0.03630
106.498
169
0.03639
11.516
170
0.03647
10.080
171
0.03650
41.659
172
0.03657
106.498
173
0.03658
100.739
174
0.03666
11.516
175
0.03670
81.226
176
0.03675
41.659
177
0.03685
106.498
178
0.03693
11.516
179
0.03700
41.659
180
0.03712
106.498
181
0.03714
81.226
182
0.03719
11.516
183
0.03725
41.659
184
0.03740
106.498
185
0.03746
11.516
186
0.03750
41.659
187
0.03758
81.226
188
0.03767
106.498
189
0.03773
11.516
190
0.03775
41.659
191
0.03781
92.217
192
0.03795
106.498
193
0.03799
11.516
194
0.03800
41.659
195
0.03803
81.226
196
0.03822
106.498
197
0.03825
41.659
198
0.03826
11.516
199
0.03849
81.226
200
0.03850
148.158
201
0.03853
11.516
202
0.03863
177.721
203
0.03875
41.659
204
0.03877
106.498
205
0.03879
11.516
206
0.03895
81.226
207
0.03900
41.659
208
0.03905
106.498
209
0.03906
11.516
210
0.03925
41.659
211
0.03932
106.498
212
0.03933
11.516
213
0.03937
500.000
214
0.03942
81.226
215
0.03950
41.659
216
0.03952
92.217
217
0.03959
11.516
218
0.03960
106.498
219
0.03975
41.659
220
0.03980
28.295
221
0.03986
11.516
222
0.03987
106.498
223
0.03989
81.226
224
0.04000
41.659
225
0.04013
11.516
226
0.04015
106.498
227
0.04020
73.058
228
0.04025
10.310
229
0.04029
10.080
230
0.04037
81.226
231
0.04039
11.516
232
0.04042
106.498
233
0.04050
10.310
234
0.04053
36.260
235
0.04060
46.322
236
0.04066
11.516
237
0.04067
139.893
238
0.04070
106.498
239
0.04075
10.310
240
0.04085
81.226
241
0.04093
11.516
242
0.04097
106.498
243
0.04099
58.885
244
0.04100
10.310
245
0.04103
73.044
246
0.04107
36.260
247
0.04115
177.721
248
0.04119
11.516
249
0.04122
78.979
250
0.04125
116.808
251
0.04130
92.217
252
0.04134
81.226
253
0.04135
139.893
254
0.04146
11.516
255
0.04150
10.310
256
0.04152
106.498
257
0.04161
36.260
258
0.04173
11.516
259
0.04175
10.310
260
0.04180
106.498
261
0.04183
81.226
262
0.04186
73.044
263
0.04199
11.516
264
0.04200
610.310
265
0.04204
139.893
266
0.04207
185.478
267
0.04217
36.260
268
0.04225
10.310
269
0.04226
11.516
270
0.04233
81.226
271
0.04235
106.498
272
0.04250
10.310
273
0.04253
11.516
274
0.04262
106.498
275
0.04269
73.044
276
0.04273
36.260
277
0.04275
150.204
278
0.04279
11.516
279
0.04284
81.226
280
0.04290
106.498
281
0.04292
78.979
282
0.04300
10.310
283
0.04306
11.516
284
0.04317
198.716
285
0.04325
10.310
286
0.04330
36.260
287
0.04333
11.516
288
0.04335
81.226
289
0.04345
106.498
290
0.04347
139.921
291
0.04348
2.935K
292
0.04350
10.310
293
0.04352
73.044
294
0.04359
11.519
295
0.04372
106.498
296
0.04375
10.310
297
0.04377
78.995
298
0.04384
177.756
299
0.04386
11.519
300
0.04387
117.510
301
0.04400
116.808
302
0.04411
10.080
303
0.04413
11.519
304
0.04420
139.921
305
0.04425
10.310
306
0.04434
146.957
307
0.04439
11.519
308
0.04440
81.242
309
0.04446
36.267
310
0.04450
10.310
311
0.04462
78.995
312
0.04466
11.519
313
0.04475
10.310
314
0.04491
200.000
315
0.04493
92.762
316
0.04494
139.921
317
0.04500
8.241K
318
0.04505
36.267
319
0.04512
92.217
320
0.04519
11.519
321
0.04546
11.519
322
0.04547
81.242
323
0.04565
36.267
324
0.04570
139.921
325
0.04573
11.519
326
0.04599
11.519
327
0.04601
81.242
328
0.04625
36.267
329
0.04626
11.519
330
0.04647
139.921
331
0.04650
23.899
332
0.04653
11.519
333
0.04656
81.242
334
0.04670
177.756
335
0.04674
7.216K
336
0.04679
11.519
337
0.04682
146.957
338
0.04687
36.267
339
0.04706
11.519
340
0.04712
81.242
341
0.04716
92.217
342
0.04725
139.921
343
0.04726
10.235
344
0.04733
11.519
345
0.04749
36.267
346
0.04759
11.519
347
0.04768
81.242
348
0.04786
11.519
349
0.04794
10.080
350
0.04799
3.498K
351
0.04800
1.046K
352
0.04804
139.921
353
0.04813
47.786
354
0.04825
81.242
355
0.04839
11.519
356
0.04849
39.560
357
0.04866
11.519
358
0.04872
10.235
359
0.04877
36.267
360
0.04883
81.242
361
0.04885
139.921
362
0.04893
11.519
363
0.04900
11.232
364
0.04919
11.526
365
0.04920
17.543
366
0.04929
92.217
367
0.04941
81.242
368
0.04942
36.267
369
0.04944
146.957
370
0.04946
11.526
371
0.04950
23.899
372
0.04967
139.921
373
0.04968
25.161
374
0.04973
11.526
375
0.04975
177.756
376
0.04990
10.000
377
0.04999
4.588K
378
0.05000
232.910
379
0.05001
81.242
380
0.05007
36.267
381
0.05008
24.602
382
0.05018
10.241
383
0.05041
198.373
384
0.05050
154.912
385
0.05060
81.242
386
0.05071
35.299
387
0.05074
36.267
388
0.05080
430.130
389
0.05100
35.131
390
0.05116
24.602
391
0.05121
81.242
392
0.05135
139.921
393
0.05140
17.543
394
0.05141
36.267
395
0.05142
10.137
396
0.05152
92.217
397
0.05160
430.130
398
0.05164
10.241
399
0.05173
25.161
400
0.05176
10.080

Transactions

Time	Price (USDT)	Volume (RVN)
13:16:12	0.03015	4,000.000000
13:08:00	0.03011	24,877.447600
13:07:39	0.03011	0.000009
13:06:49	0.03011	49.848350
13:05:51	0.03019	0.000005
13:04:34	0.03020	4,351.671143
13:04:34	0.03020	1,250.000000
13:04:32	0.03019	160.319180
13:04:32	0.03020	0.000004
13:04:32	0.03020	47.492011
13:04:32	0.03020	647.925389
13:04:31	0.03024	0.000067
13:04:28	0.03024	10.119090
13:04:28	0.03025	0.000010
13:04:05	0.03025	106.605094
13:04:05	0.03025	10.320781
13:04:05	0.03025	31.380753
13:04:05	0.03026	0.000002
13:04:04	0.03026	11.526130
12:58:59	0.03035	1,249.999998
12:58:59	0.03035	1,641.845402
12:57:55	0.03029	4,276.843758
12:57:55	0.03029	49.552132
12:54:58	0.03039	9,228.073470
12:54:24	0.03043	7,200.000000
12:51:12	0.03032	1,333.611280
12:51:12	0.03032	6,000.000000
12:51:12	0.03033	1,926.388720
12:51:12	0.03040	0.000008
12:51:02	0.03040	9,288.706010
12:50:46	0.03040	234.119153
12:49:33	0.03037	7,830.000000
12:49:33	0.03045	1,389.999996
12:49:33	0.03045	24,591.797174
12:49:33	0.03046	1,390.000000
12:49:33	0.03045	1,609.999996
12:49:33	0.03045	2,921.797174
12:49:33	0.03047	1,390.000000
12:49:33	0.03045	21,670.000000
12:49:33	0.03045	13,140.000000
12:49:33	0.03048	1,390.000000
12:49:33	0.03049	1,390.000000
12:49:33	0.03047	23,542.242017
12:49:33	0.03048	15,000.000000
12:49:33	0.03050	5,289.509348
12:49:33	0.03050	3,271.003386
12:49:33	0.03050	9,377.551654
12:44:42	0.03049	1,641.763048
12:44:08	0.03052	1,400.000000
12:44:08	0.03051	1,400.000000
12:42:02	0.03033	20.000000
12:40:32	0.03039	1,400.000000
12:40:32	0.03039	1,647.082876
12:40:29	0.03034	1,400.000000
12:40:28	0.03033	5,452.177504
12:40:28	0.03035	1,400.000000
12:40:28	0.03036	1,927.822495
12:40:28	0.03040	0.000001
12:40:24	0.03040	199.001530
12:40:24	0.03040	448.923858