RSR_BTC Real-time Mark Price | RSR_BTC Mark Price Today | RSR_BTC Last Mark Price

SpotMark price

RSR/BTC

0.000000153: Last traded price (BTC)

+8.51%: Change

0.000000152: Mark price (BTC)

0.000000155: 24h high (BTC)

0.000000139: 24h low (BTC)

2.39M: 24h volume (RSR)

--: 24h turnover

Full screen

- 0.00000015

Orders

Precision0.000000001

0.000000001
0.00000001
0.0000001
0.000001

Bid
Price
Amount

1
0.000000152
846.181K
2
0.000000151
323.518K
3
0.000000148
11.322K
4
0.000000147
344.796K
5
0.000000143
9.063K
6
0.000000142
3.848K
7
0.000000141
10.494K
8
0.000000139
21.421K
9
0.000000009
1.163K
10
0.000000004
3.127K
11
0.000000002
1.112M
12
0.000000001
2.537K

Ask
Price
Amount

1
0.000000154
98.559K
2
0.000000155
55.404K
3
0.000000160
3.170K
4
0.000000161
12.182K
5
0.000000163
12.252K
6
0.000000165
10.383K
7
0.000000260
9.615K
8
0.000000270
9.259K
9
0.000000280
8.928K
10
0.000000288
455.000
11
0.000000290
8.620K
12
0.000000298
710.000
13
0.000000300
8.333K
14
0.000000307
368.000
15
0.000000310
8.064K
16
0.000000320
7.812K
17
0.000000330
7.575K
18
0.000000333
407.000
19
0.000000340
7.352K
20
0.000000349
612.000
21
0.000000350
7.142K
22
0.000000358
10.513K
23
0.000000360
6.944K
24
0.000000370
6.756K
25
0.000000380
6.578K
26
0.000000390
6.410K
27
0.000000400
8.236K
28
0.000000410
6.097K
29
0.000000420
5.952K
30
0.000000430
5.813K
31
0.000000436
1.135K
32
0.000000440
5.681K
33
0.000000447
3.067K
34
0.000000450
5.555K
35
0.000000458
500.000
36
0.000000460
5.434K
37
0.000000470
5.319K
38
0.000000480
5.208K
39
0.000000488
10.860K
40
0.000000490
5.102K
41
0.000000496
326.000
42
0.000000500
5.000K
43
0.000000510
4.901K
44
0.000000520
198.165K
45
0.000000530
4.716K
46
0.000000540
4.629K
47
0.000000550
4.545K
48
0.000000560
4.464K
49
0.000000570
4.385K
50
0.000000580
4.310K
51
0.000000590
4.237K
52
0.000000600
4.166K
53
0.000000607
1.832K
54
0.000000610
4.098K
55
0.000000620
4.032K
56
0.000000630
3.968K
57
0.000000640
3.906K
58
0.000000641
100.000
59
0.000000650
3.846K
60
0.000000660
3.787K
61
0.000000670
3.731K
62
0.000000680
3.676K
63
0.000000686
79.972K
64
0.000000690
3.623K
65
0.000000700
3.571K
66
0.000000710
3.521K
67
0.000000720
3.472K
68
0.000001269
100.000
69
0.000001610
78.969K
70
0.000002190
56.000
71
0.000010000
204.000
72
0.000015000
3.341K

Transactions

Time	Price (BTC)	Volume (RSR)
13:55:48	0.000000153	1,992
13:55:21	0.000000152	804
13:55:04	0.000000152	1,423
13:54:54	0.000000152	746
13:54:43	0.000000152	1,164
13:54:27	0.000000152	1,268
13:54:06	0.000000152	1,235
13:53:51	0.000000152	1,220
13:53:39	0.000000152	1,096
13:53:31	0.000000152	1,302
13:53:15	0.000000152	1,938
13:53:01	0.000000152	1,099
13:52:50	0.000000152	1,842
13:52:21	0.000000152	1,393
13:52:00	0.000000152	1,923
13:51:47	0.000000152	2,673
13:51:34	0.000000152	2,308
13:51:19	0.000000152	2,427
13:50:48	0.000000152	1,289
13:50:27	0.000000152	2,726
13:50:13	0.000000152	3,702
13:49:53	0.000000152	1,611
13:49:44	0.000000152	1,526
13:49:17	0.000000151	610
13:49:07	0.000000151	416
13:49:00	0.000000151	4,058
13:48:47	0.000000151	667
13:48:16	0.000000151	732
13:47:46	0.000000151	1,068
13:47:14	0.000000151	562
13:46:57	0.000000151	1,093
13:46:43	0.000000151	1,176
13:46:27	0.000000151	1,646
13:45:29	0.000000151	1,308
13:45:06	0.000000151	2,377
13:44:59	0.000000151	2,402
13:44:45	0.000000151	1,587
13:44:32	0.000000151	1,423
13:44:17	0.000000151	1,787
13:44:06	0.000000151	2,710
13:43:45	0.000000151	2,108
13:43:32	0.000000151	1,470
13:43:22	0.000000151	3,066
13:43:03	0.000000151	2,485
13:42:42	0.000000151	1,490
13:42:32	0.000000151	2,396
13:41:35	0.000000150	54
13:41:25	0.000000150	67
13:41:20	0.000000150	138
13:41:14	0.000000150	150
13:40:49	0.000000150	242
13:40:29	0.000000150	245
13:40:15	0.000000150	446
13:39:58	0.000000150	833
13:39:47	0.000000150	873
13:39:33	0.000000150	515
13:39:23	0.000000150	543
13:39:12	0.000000150	439
13:38:58	0.000000150	731
13:38:41	0.000000150	684