1
10.354
3.780
2
10.353
9.818
3
10.351
21.200
4
10.347
28.969
5
10.346
222.980
6
10.345
30.000
7
10.340
200.000
8
10.339
14.478
9
10.338
257.405
10
10.336
86.611
11
10.335
412.342
12
10.334
113.096
13
10.333
166.155
14
10.329
84.593
15
10.322
3.600
16
10.321
113.000
17
10.320
3.600
18
10.318
0.157
19
10.316
3.600
20
10.315
16.500
21
10.314
772.000
22
10.312
9.000
23
10.311
3.600
24
10.310
8.000
25
10.295
3.600
26
10.293
7.327K
27
10.285
100.000
28
10.284
162.101
29
10.268
3.600
30
10.261
12.968
31
10.260
300.000
32
10.259
34.797
33
10.252
3.600
34
10.251
6.246K
35
10.247
3.600
36
10.242
3.600
37
10.238
0.157
38
10.228
3.600
39
10.220
3.610
40
10.214
7.390K
41
10.203
119.937
42
10.196
3.600
43
10.181
3.600
44
10.164
4.780
45
10.163
77.000
46
10.162
3.600
47
10.158
0.157
48
10.142
2.200
49
10.137
0.072
50
10.116
4.683
51
10.115
0.015
52
10.078
0.157
53
10.071
8.836
54
10.065
5.563
55
10.061
1.870
56
10.047
6.833
57
10.028
37.000
58
10.014
7.488
59
10.011
7.491
60
10.010
2.020
61
10.000
0.157
62
9.984
9.415
63
9.977
54.962
64
9.976
2.505
65
9.960
3.413
66
9.959
5.422
67
9.957
0.010
68
9.944
5.832
69
9.907
8.882
70
9.906
2.200
71
9.905
10.903
72
9.892
5.256
73
9.883
6.475
74
9.880
2.200
75
9.879
78.634
76
9.878
0.015
77
9.850
12.689
78
9.837
7.623
79
9.832
8.543
80
9.828
0.072
81
9.821
2.200
82
9.820
37.000
83
9.807
1.300
84
9.806
84.261
85
9.802
6.630
86
9.792
17.861K
87
9.791
2.859
88
9.742
2.874
89
9.709
2.200
90
9.700
0.010
91
9.641
0.015
92
9.638
37.000
93
9.637
10.000
94
9.600
7.609
95
9.528
0.072
96
9.500
1.000
97
9.482
2.121
98
9.451
0.010
99
9.408
2.125
100
9.404
0.015
101
9.342
0.909
102
9.237
0.072
103
9.207
0.010
104
9.167
0.015
105
9.100
1.098
106
9.000
124.000
107
8.970
0.010
108
8.955
0.072
109
8.929
0.015
110
8.800
100.000
111
8.739
0.010
112
8.692
0.015
113
8.682
0.072
114
8.514
0.010
115
8.500
234.247
116
8.455
0.015
117
8.417
0.072
118
8.295
0.010
119
8.218
0.015
120
8.160
0.072
121
8.100
210.000
122
8.082
0.010
123
8.000
518.532
124
7.981
0.015
125
7.911
0.072
126
7.900
230.000
127
7.874
0.010
128
7.800
244.005
129
7.781
2.570
130
7.744
0.015
131
7.700
252.000
132
7.671
0.010
133
7.669
0.072
134
7.600
265.000
135
7.507
0.015
136
7.500
278.000
137
7.473
0.010
138
7.435
0.072
139
7.400
280.000
140
7.300
290.000
141
7.281
0.010
142
7.270
0.015
143
7.208
0.072
144
7.200
300.000
145
7.100
320.000
146
7.094
0.010
147
7.033
0.015
148
7.000
358.071
149
6.988
0.072
150
6.911
0.010
151
6.900
360.000
152
6.796
0.015
153
6.775
0.072
154
6.752
7.405
155
6.733
0.010
156
6.600
539.369
157
6.568
0.072
158
6.560
0.010
159
6.559
0.015
160
6.500
20.000
161
6.391
0.010
162
6.367
0.072
163
6.340
6.000
164
6.321
0.015
165
6.226
0.010
166
6.173
0.072
167
6.084
0.015
168
6.066
0.010
169
6.002
10.943
170
6.000
185.900
171
5.985
0.072
172
5.910
0.010
173
5.850
13.675
174
5.847
0.015
175
5.802
0.072
176
5.758
0.010
177
5.625
0.072
178
5.610
0.015
179
5.609
0.010
180
5.465
0.010
181
5.453
0.072
182
5.373
0.015
183
5.324
0.010
184
5.287
0.072
185
5.210
0.870
186
5.187
0.010
187
5.136
0.015
188
5.125
0.072
189
5.054
0.010
190
5.000
145.430
191
4.969
0.072
192
4.924
0.010
193
4.899
0.015
194
4.828
1.035
195
4.817
0.072
196
4.797
0.010
197
4.673
0.010
198
4.670
0.072
199
4.662
0.015
200
4.553
0.010
201
4.528
0.072
202
4.500
92.099
203
4.436
0.010
204
4.425
0.015
205
4.389
0.072
206
4.322
0.010
207
4.255
0.072
208
4.210
0.010
209
4.200
22.431
210
4.188
0.015
211
4.125
0.072
212
4.102
0.010
213
4.050
12.345
214
4.000
1.310K
215
3.996
0.010
216
3.951
0.015
217
3.900
10.000
218
3.893
0.010
219
3.793
0.010
220
3.696
0.010
221
3.600
0.010
222
3.550
1.408K
223
3.508
0.010
224
3.417
0.010
225
3.350
20.000
226
3.329
0.010
227
3.244
0.010
228
3.160
0.010
229
3.100
12.000
230
3.079
0.010
231
3.000
10.176
232
2.800
1,000.000
233
2.030
24.630
234
1.800
40.000
235
1.200
5.025
236
1.000
600.000
237
0.950
52.631
238
0.680
73.529
239
0.333
1.070K
240
0.120
0.083
241
0.100
15.000
242
0.021
296.285
243
0.010
100.000
244
0.001
1.308K
1
10.363
180.266
2
10.365
21.200
3
10.368
15.900
4
10.373
95.117
5
10.374
273.393
6
10.375
103.004
7
10.376
15.700
8
10.377
48.289
9
10.378
7.132
10
10.379
174.639
11
10.382
6.651
12
10.384
47.672
13
10.385
86.000
14
10.386
162.226
15
10.389
59.303
16
10.390
206.096
17
10.393
75.000
18
10.394
250.000
19
10.395
52.319
20
10.401
50.153
21
10.402
113.000
22
10.408
57.450
23
10.424
741.000
24
10.425
4.600
25
10.426
1.784K
26
10.468
3.600
27
10.469
106.508
28
10.482
0.157
29
10.491
7.200
30
10.492
261.000
31
10.525
96.821
32
10.532
3.600
33
10.543
3.600
34
10.564
0.157
35
10.585
0.850
36
10.589
0.015
37
10.647
0.157
38
10.649
2.200
39
10.731
0.157
40
10.767
0.010
41
10.769
5.840
42
10.770
30.322
43
10.785
0.072
44
10.816
0.157
45
10.826
0.015
46
10.845
2.240
47
10.901
0.157
48
10.946
4.773K
49
10.956
3.600
50
10.987
0.157
51
11.052
0.010
52
11.063
0.015
53
11.073
0.157
54
11.125
0.072
55
11.161
0.157
56
11.221
2.240
57
11.222
2.000K
58
11.249
0.157
59
11.290
23.647
60
11.300
0.015
61
11.337
0.157
62
11.344
0.010
63
11.427
0.157
64
11.475
0.072
65
11.517
0.157
66
11.537
0.015
67
11.567
1.078
68
11.607
0.157
69
11.643
0.010
70
11.699
0.157
71
11.700
0.300
72
11.775
0.015
73
11.791
0.157
74
11.837
0.072
75
11.884
0.157
76
11.900
117.109
77
11.951
0.010
78
11.977
0.157
79
12.000
11.008
80
12.012
0.015
81
12.030
1.078
82
12.072
0.157
83
12.167
0.157
84
12.209
0.072
85
12.220
9.627
86
12.249
0.015
87
12.263
0.157
88
12.267
0.010
89
12.345
0.001
90
12.359
0.157
91
12.457
0.157
92
12.471
0.825
93
12.486
0.015
94
12.512
1.078
95
12.555
0.157
96
12.591
0.010
97
12.594
0.072
98
12.598
0.825
99
12.654
0.157
100
12.723
0.015
101
12.726
0.825
102
12.754
0.157
103
12.854
0.157
104
12.856
0.825
105
12.900
0.600
106
12.924
0.010
107
12.955
0.157
108
12.960
0.015
109
12.987
0.825
110
12.990
0.072
111
13.000
10.000
112
13.013
1.078
113
13.057
0.157
114
13.119
0.825
115
13.160
0.157
116
13.197
0.015
117
13.253
0.825
118
13.264
0.157
119
13.265
0.010
120
13.368
0.157
121
13.388
0.825
122
13.399
0.072
123
13.434
0.015
124
13.474
0.157
125
13.524
0.825
126
13.534
1.078
127
13.580
0.157
128
13.616
0.010
129
13.662
0.825
130
13.671
0.015
131
13.687
0.157
132
13.795
0.157
133
13.801
0.825
134
13.821
0.072
135
13.833
2.000
136
13.903
0.157
137
13.908
0.015
138
13.942
0.825
139
13.975
0.010
140
14.000
10.000
141
14.013
0.157
142
14.076
1.078
143
14.084
0.825
144
14.123
0.157
145
14.146
0.015
146
14.228
0.825
147
14.235
0.157
148
14.256
0.072
149
14.345
0.010
150
14.347
0.157
151
14.373
0.825
152
14.383
0.015
153
14.460
0.157
154
14.511
0.332
155
14.519
0.825
156
14.574
0.157
157
14.620
0.015
158
14.639
1.078
159
14.667
0.825
160
14.689
0.157
161
14.705
0.072
162
14.724
0.010
163
14.800
0.900
164
14.804
0.157
165
14.816
0.825
166
14.857
0.015
167
14.921
0.157
168
14.967
0.825
169
15.000
257.903
170
15.022
0.299
171
15.038
0.157
172
15.094
0.015
173
15.113
0.010
174
15.120
0.825
175
15.157
0.157
176
15.168
0.072
177
15.225
1.078
178
15.274
0.825
179
15.276
0.157
180
15.331
0.015
181
15.397
0.157
182
15.430
0.825
183
15.512
0.010
184
15.518
0.001
185
15.533
0.288
186
15.568
0.015
187
15.587
0.825
188
15.640
0.157
189
15.646
0.072
190
15.746
0.825
191
15.763
0.157
192
15.802
0.962
193
15.805
0.015
194
15.835
1.078
195
15.880
244.912
196
15.888
0.157
197
15.906
0.825
198
15.922
0.010
199
16.000
10.000
200
16.013
0.157
201
16.042
0.015
202
16.044
0.279
203
16.068
0.825
204
16.138
0.072
205
16.139
0.157
206
16.232
0.825
207
16.266
0.157
208
16.279
0.015
209
16.343
0.010
210
16.394
0.157
211
16.397
0.825
212
16.469
1.078
213
16.474
0.962
214
16.511
0.962
215
16.516
0.015
216
16.523
0.157
217
16.561
0.270
218
16.564
0.825
219
16.587
0.036
220
16.646
0.072
221
16.654
0.157
222
16.696
0.036
223
16.733
0.825
224
16.754
0.015
225
16.775
0.010
226
16.785
0.157
227
16.806
0.036
228
16.899
0.030
229
16.903
0.825
230
16.916
0.036
231
16.917
0.157
232
16.991
0.015
233
16.999
0.072
234
17.000
10.000
235
17.028
0.036
236
17.050
0.157
237
17.073
0.278
238
17.076
0.825
239
17.129
1.078
240
17.140
0.001
241
17.147
0.962
242
17.171
0.072
243
17.185
0.157
244
17.196
1.516
245
17.218
0.010
246
17.228
0.015
247
17.247
0.030
248
17.250
0.825
249
17.252
0.036
250
17.320
0.157
251
17.366
0.036
252
17.425
0.825
253
17.456
0.001
254
17.465
0.015
255
17.480
0.036
256
17.584
0.269
257
17.594
0.157
258
17.595
0.036
259
17.596
0.030
260
17.603
0.825
261
17.673
0.010
262
17.702
0.015
263
17.711
0.109
264
17.733
0.157
265
17.782
0.825
266
17.800
2.166
267
17.814
1.078
268
17.819
0.962
269
17.827
0.036
270
17.872
18.510
271
17.939
0.015
272
17.944
0.066
273
17.964
0.825
274
18.000
19.367
275
18.013
0.157
276
18.062
0.036
277
18.095
0.261
278
18.140
0.010
279
18.147
0.825
280
18.155
0.157
281
18.176
0.015
282
18.181
0.036
283
18.200
0.171
284
18.230
0.220
285
18.269
0.072
286
18.293
0.030
287
18.298
0.157
288
18.301
0.036
289
18.332
0.825
290
18.400
0.166
291
18.413
0.015
292
18.421
0.036
293
18.442
0.157
294
18.492
0.962
295
18.528
1.078
296
18.542
0.036
297
18.588
0.157
298
18.599
0.164
299
18.606
0.246
300
18.619
0.010
301
18.650
0.015
302
18.664
0.036
303
18.734
0.157
304
18.787
0.036
305
18.800
1.391
306
18.844
0.072
307
18.882
0.157
308
18.887
0.015
309
18.910
0.036
310
19.000
69.406
311
19.030
0.157
312
19.035
0.036
313
19.111
0.010
314
19.117
0.246
315
19.124
0.015
316
19.160
0.036
317
19.180
0.157
318
19.200
0.170
319
19.270
1.078
320
19.286
0.036
321
19.331
0.157
322
19.362
0.015
323
19.400
0.001
324
19.413
0.036
325
19.437
0.072
326
19.452
1.516
327
19.484
0.157
328
19.536
10.534
329
19.540
0.036
330
19.599
0.015
331
19.600
0.161
332
19.616
0.010
333
19.628
0.245
334
19.637
0.157
335
19.669
0.036
336
19.774
0.256
337
19.792
0.157
338
19.798
0.036
339
19.800
0.162
340
19.836
0.015
341
19.928
0.036
342
19.948
0.157
343
19.999
0.119
344
20.000
62.884
345
20.041
1.078
346
20.049
0.072
347
20.060
0.036
348
20.073
0.015
349
20.076
0.256
350
20.105
0.157
351
20.135
0.010
352
20.139
0.244
353
20.191
0.036
354
20.263
0.157
355
20.310
0.015
356
20.324
0.036
357
20.330
48.517
358
20.381
0.256
359
20.400
0.172
360
20.423
0.157
361
20.458
0.036
362
20.480
7.324
363
20.508
0.052
364
20.547
0.015
365
20.584
0.157
366
20.592
0.036
367
20.650
0.276
368
20.667
0.010
369
20.680
0.072
370
20.697
0.256
371
20.728
0.036
372
20.746
0.157
373
20.784
0.015
374
20.800
0.175
375
20.844
1.078
376
20.864
0.036
377
20.880
7.183
378
20.909
0.157
379
21.000
40.266
380
21.001
0.036
381
21.013
0.256
382
21.016
0.052
383
21.021
0.015
384
21.074
0.001
385
21.129
0.042
386
21.140
0.036
387
21.161
0.261
388
21.200
0.177
389
21.213
0.010
390
21.240
0.157
391
21.258
0.015
392
21.279
0.036
393
21.300
7.042
394
21.332
0.328
395
21.408
0.157
396
21.418
0.036
397
21.495
0.015
398
21.500
25.362
399
21.524
0.052
400
21.559
0.036
Transactions
| Time | Price (USDT) | Volume (NEO) |
|---|
| 12:31:54 | 10.361 | 38.614882 |
| 12:31:51 | 10.368 | 5.009633 |
| 12:31:51 | 10.366 | 10.288527 |
| 12:31:48 | 10.366 | 10.288527 |
| 12:31:48 | 10.367 | 10.288527 |
| 12:31:31 | 10.378 | 20.935126 |
| 12:29:19 | 10.380 | 48.607133 |
| 12:28:42 | 10.378 | 2.000000 |
| 12:27:42 | 10.375 | 7.000000 |
| 12:25:20 | 10.377 | 2.000000 |
| 12:25:09 | 10.372 | 10.135726 |
| 12:25:09 | 10.371 | 11.064273 |
| 12:25:00 | 10.374 | 10.135726 |
| 12:25:00 | 10.373 | 11.064273 |
| 12:24:55 | 10.377 | 18.928488 |
| 12:22:41 | 10.419 | 6.000000 |
| 12:21:20 | 10.413 | 20.615490 |
| 12:20:44 | 10.410 | 1.000000 |
| 12:19:56 | 10.432 | 4.758140 |
| 12:19:56 | 10.433 | 0.230237 |
| 12:19:56 | 10.433 | 4.988380 |
| 12:19:56 | 10.433 | 4.988380 |
| 12:19:12 | 10.437 | 14.470071 |
| 12:19:12 | 10.437 | 3.780000 |
| 12:19:08 | 10.426 | 9.721453 |
| 12:19:08 | 10.426 | 29.164359 |
| 12:18:53 | 10.422 | 3.780000 |
| 12:18:53 | 10.421 | 3.780000 |
| 12:17:50 | 10.416 | 7.718011 |
| 12:16:24 | 10.388 | 1.000000 |
| 12:16:24 | 10.388 | 1.000000 |
| 12:15:20 | 10.410 | 3.600000 |
| 12:15:04 | 10.413 | 43.715223 |
| 12:14:15 | 10.418 | 1.100000 |
| 12:12:59 | 10.414 | 436.502692 |
| 12:12:53 | 10.409 | 16.600000 |
| 12:12:53 | 10.411 | 21.200000 |
| 12:12:53 | 10.411 | 20.616093 |
| 12:12:53 | 10.411 | 35.134048 |
| 12:12:53 | 10.411 | 3.780000 |
| 12:12:53 | 10.410 | 95.914061 |
| 12:12:53 | 10.412 | 7.717865 |
| 12:12:53 | 10.413 | 173.508536 |
| 12:12:53 | 10.422 | 21.200000 |
| 12:12:53 | 10.423 | 9.319276 |
| 12:12:52 | 10.426 | 3.072929 |
| 12:12:52 | 10.426 | 3.600000 |
| 12:12:52 | 10.424 | 3.600000 |
| 12:12:52 | 10.423 | 3.780000 |
| 12:12:43 | 10.409 | 9.852248 |
| 12:12:43 | 10.408 | 21.200000 |
| 12:12:37 | 10.408 | 8.038458 |
| 12:12:32 | 10.400 | 0.157566 |
| 12:12:32 | 10.399 | 0.000008 |
| 12:12:32 | 10.397 | 21.200000 |
| 12:12:32 | 10.396 | 3.780000 |
| 12:12:32 | 10.395 | 9.852248 |
| 12:12:30 | 10.393 | 4.000000 |
| 12:12:30 | 10.394 | 3.780000 |
| 12:12:27 | 10.399 | 1.863800 |
Call auction, go to spot trading.
NEO/USDT