NEAR_USDT Real-time Mark Price | NEAR_USDT Mark Price Today | NEAR_USDT Last Mark Price

SpotMark price

NEAR/USDT

6.717: Last traded price (USDT)

+10.48%: Change

6.717: Mark price (USDT)

6.966: 24h high (USDT)

5.958: 24h low (USDT)

2.77M: 24h volume (NEAR)

--: 24h turnover

Full screen

- 6.7325

Orders

Precision0.001

0.001
0.01
0.1
1

Bid
Price
Amount

1
6.715
391.071
2
6.714
60.881
3
6.713
105.674
4
6.712
46.894
5
6.711
555.910
6
6.710
799.334
7
6.709
33.250
8
6.708
39.277
9
6.707
534.507
10
6.706
2.635K
11
6.705
3.109K
12
6.704
2.206K
13
6.703
93.052
14
6.702
600.588
15
6.701
474.552
16
6.700
3.237K
17
6.698
883.075
18
6.697
0.672
19
6.695
5.346K
20
6.694
1.020
21
6.693
2.105K
22
6.691
762.217
23
6.687
10.000
24
6.679
506.102
25
6.675
43.617
26
6.669
6.305K
27
6.667
2.147K
28
6.666
7.473K
29
6.659
18.034
30
6.656
0.672
31
6.648
117.566
32
6.645
8.584K
33
6.643
3.194K
34
6.640
0.518
35
6.638
106.598
36
6.636
1.176
37
6.629
7.131
38
6.628
4.305
39
6.620
22.075
40
6.616
0.672
41
6.613
2.880
42
6.611
2.429
43
6.610
9.111
44
6.600
1.847
45
6.595
5.646
46
6.588
12.189
47
6.587
0.518
48
6.578
574.956
49
6.575
0.672
50
6.573
34.025
51
6.571
2.285
52
6.569
261.000
53
6.568
1.176
54
6.566
110.976
55
6.550
19.946
56
6.548
2.894
57
6.540
31.623
58
6.535
1.190
59
6.531
15.156
60
6.529
10.073
61
6.517
8.899
62
6.516
5.761
63
6.515
5.763
64
6.506
11.988
65
6.500
13.751
66
6.499
1.176
67
6.495
0.672
68
6.489
12.011
69
6.484
14.804
70
6.483
17.715
71
6.482
1.020
72
6.481
23.282
73
6.480
878.048
74
6.477
690.730
75
6.472
15.450
76
6.467
7.217
77
6.460
8.822
78
6.459
10.063
79
6.456
3.137
80
6.450
2.440
81
6.447
11.530
82
6.445
13.856
83
6.443
671.294
84
6.441
19.910K
85
6.440
0.531
86
6.435
88.277
87
6.432
277.301
88
6.431
1.176
89
6.430
0.518
90
6.428
2.285
91
6.426
233.426
92
6.422
20.707
93
6.420
19.000
94
6.419
2.923
95
6.417
9.375
96
6.412
5.761
97
6.404
12.023
98
6.401
10.466
99
6.400
151.886
100
6.399
1.163K
101
6.387
5.823
102
6.383
13.472
103
6.379
0.518
104
6.377
0.672
105
6.376
0.502
106
6.375
266.000
107
6.373
2.000
108
6.371
832.907
109
6.364
34.666
110
6.363
1.176
111
6.362
131.601
112
6.355
2.938
113
6.349
2.429
114
6.345
2.435
115
6.340
16.313
116
6.339
0.672
117
6.335
26.956
118
6.331
4.580
119
6.328
0.518
120
6.324
0.523
121
6.313
2.678
122
6.311
2.287K
123
6.309
7.307
124
6.308
10.252
125
6.307
5.761
126
6.306
45.287
127
6.300
3.919
128
6.295
1.176
129
6.292
2.952
130
6.285
2.285
131
6.283
1.784
132
6.277
2.167
133
6.270
3.425
134
6.262
6.549
135
6.260
272.309
136
6.250
2.429
137
6.249
47.600
138
6.238
0.866
139
6.230
11.793
140
6.227
1.694
141
6.223
7.096
142
6.220
26.000
143
6.210
14.988
144
6.203
8.064
145
6.200
958.522
146
6.199
11.752
147
6.192
26.869
148
6.186
0.672
149
6.180
60.620
150
6.178
0.518
151
6.176
2.000
152
6.168
2.982
153
6.164
0.502
154
6.160
15.353
155
6.159
1.176
156
6.155
7.393
157
6.148
0.672
158
6.142
2.285
159
6.139
5.939
160
6.136
29.052
161
6.130
20.000
162
6.128
0.518
163
6.125
0.510
164
6.122
13.856
165
6.110
0.672
166
6.107
2.997
167
6.101
26.956
168
6.100
153.560
169
6.098
5.761
170
6.095
10.426
171
6.090
1.176
172
6.080
245.103
173
6.079
0.518
174
6.077
88.277
175
6.075
3.292
176
6.073
0.672
177
6.066
31.000
178
6.060
35.248
179
6.059
136.136
180
6.058
0.502
181
6.050
3.305
182
6.049
8.964
183
6.047
3.011
184
6.039
0.523
185
6.036
0.672
186
6.034
0.866
187
6.031
0.518
188
6.025
40.317
189
6.022
1.176
190
6.019
5.999
191
6.010
1.664
192
6.005
7.484
193
6.001
30.000
194
6.000
5.935K
195
5.999
2.285
196
5.995
16.680
197
5.994
5.761
198
5.987
3.027
199
5.982
0.518
200
5.980
96.143
201
5.961
11.991
202
5.958
43.973
203
5.954
1.176
204
5.952
0.502
205
5.950
4.869
206
5.949
115.014
207
5.947
1.648
208
5.943
2.678
209
5.942
263.584
210
5.934
0.518
211
5.930
0.531
212
5.928
3.042
213
5.920
16.313
214
5.916
2.303
215
5.901
6.054
216
5.900
173.492
217
5.898
1.784
218
5.890
6.610
219
5.889
10.596
220
5.887
0.518
221
5.886
1.176
222
5.876
26.956
223
5.873
9.082
224
5.869
3.057
225
5.859
7.576
226
5.857
2.285
227
5.847
0.502
228
5.840
0.518
229
5.831
0.866
230
5.818
1.176
231
5.811
3.073
232
5.801
20.000
233
5.800
2.623K
234
5.793
0.518
235
5.790
1.000
236
5.785
6.114
237
5.780
21.313
238
5.777
0.501
239
5.775
2.435
240
5.770
205.692
241
5.768
0.523
242
5.760
5.739
243
5.750
21.510
244
5.749
1.176
245
5.747
0.518
246
5.741
0.502
247
5.732
12.222
248
5.730
10.000
249
5.720
117.311
250
5.716
7.670
251
5.714
2.285
252
5.710
50.036
253
5.702
9.225
254
5.701
0.518
255
5.700
21.851
256
5.690
10.784
257
5.688
126.824
258
5.681
1.176
259
5.680
272.179
260
5.672
6.177
261
5.666
405.982
262
5.660
4.300
263
5.659
26.956
264
5.655
0.518
265
5.650
2.429
266
5.640
16.313
267
5.635
39.543
268
5.630
2.303
269
5.627
0.866
270
5.617
1.648
271
5.613
1.176
272
5.612
46.046
273
5.610
0.518
274
5.601
200.539
275
5.600
917.871
276
5.594
2.678
277
5.590
0.531
278
5.577
7.766
279
5.571
2.285
280
5.570
30.504
281
5.565
0.518
282
5.561
6.247
283
5.560
1.000
284
5.555
9.000
285
5.550
0.900
286
5.546
13.570
287
5.545
1.176
288
5.536
9.363
289
5.530
45.207
290
5.529
0.502
291
5.521
0.518
292
5.513
1.784
293
5.512
12.466
294
5.510
6.100
295
5.508
0.523
296
5.502
27.262
297
5.500
7.149K
298
5.498
43.922
299
5.495
141.299
300
5.490
2.435
301
5.478
13.856
302
5.477
1.694
303
5.460
18.315
304
5.452
6.312
305
5.450
29.397
306
5.441
7.863
307
5.433
0.518
308
5.428
2.285
309
5.424
0.866
310
5.423
0.502
311
5.420
40.531
312
5.410
20.587
313
5.409
1.176
314
5.401
165.414
315
5.400
954.363
316
5.398
4.631
317
5.390
35.518
318
5.380
2.000
319
5.375
10.014
320
5.370
7.448
321
5.362
22.379
322
5.350
100.000
323
5.349
13.888
324
5.346
0.518
325
5.345
6.372
326
5.344
2.303
327
5.340
600.427
328
5.317
0.502
329
5.312
11.155
330
5.310
163.691
331
5.308
7.961
332
5.304
0.518
333
5.301
40.000
334
5.300
1.608K
335
5.290
298.505
336
5.288
50.000
337
5.287
1.648
338
5.285
2.285
339
5.280
686.495
340
5.272
1.176
341
5.265
2.678
342
5.263
1.000
343
5.262
45.467
344
5.261
0.518
345
5.260
13.243
346
5.250
24.531
347
5.240
6.426
348
5.233
144.487
349
5.222
0.957
350
5.219
0.518
351
5.218
9.638
352
5.211
0.502
353
5.210
5.000
354
5.205
2.435
355
5.204
1.176
356
5.201
88.686
357
5.200
287.612
358
5.179
8.061
359
5.177
0.518
360
5.160
6.100
361
5.156
13.856
362
5.150
1.000
363
5.142
2.285
364
5.137
6.490
365
5.136
1.694
366
5.135
98.877
367
5.134
19.477
368
5.132
511.347
369
5.130
2.287
370
5.129
1.784
371
5.120
220.390
372
5.118
20.000
373
5.105
0.502
374
5.100
278.890
375
5.096
12.950
376
5.095
0.518
377
5.084
3.603
378
5.080
31.830
379
5.077
300.000
380
5.068
1.176
381
5.066
9.782
382
5.060
1.923K
383
5.054
0.518
384
5.053
8.174
385
5.050
0.990
386
5.036
6.556
387
5.023
0.523
388
5.014
0.518
389
5.010
61.876
390
5.001
100.000
391
5.000
10.096K
392
4.984
148.188
393
4.974
0.518
394
4.958
11.545
395
4.956
2.678
396
4.934
0.518
397
4.930
8.275
398
4.920
2.435
399
4.918
9.929
400
4.910
1.031

Ask
Price
Amount

1
6.717
90.076
2
6.719
63.019
3
6.720
114.780
4
6.722
79.511
5
6.723
644.480
6
6.724
38.710
7
6.725
192.400
8
6.726
798.939
9
6.727
35.400
10
6.728
1.529K
11
6.729
114.400
12
6.731
481.461
13
6.732
355.950
14
6.733
166.567
15
6.734
4.748K
16
6.735
30.400
17
6.736
304.236
18
6.737
158.238
19
6.738
379.996
20
6.739
303.666
21
6.740
1.123K
22
6.741
2.641K
23
6.743
273.306
24
6.744
220.000
25
6.745
20.000
26
6.749
550.000
27
6.756
2.979K
28
6.763
56.525
29
6.765
5.509K
30
6.779
0.671
31
6.797
146.331
32
6.799
22.656
33
6.800
207.341
34
6.801
6.161K
35
6.802
0.517
36
6.804
506.000
37
6.806
90.659
38
6.807
22.656
39
6.811
2.863K
40
6.813
2.837
41
6.821
0.671
42
6.829
5.757
43
6.830
0.762
44
6.840
1.175
45
6.848
0.866
46
6.849
182.742
47
6.850
2.951
48
6.852
108.942
49
6.856
118.030
50
6.857
2.801
51
6.861
4.102
52
6.863
0.671
53
6.873
2.427
54
6.874
17.790
55
6.875
0.509
56
6.881
2.823
57
6.888
2.375K
58
6.896
10.000
59
6.900
176.905
60
6.905
1.173
61
6.909
1.175
62
6.912
0.517
63
6.914
5.592
64
6.915
2.433
65
6.921
7.331
66
6.928
681.525
67
6.929
43.617
68
6.930
588.913
69
6.934
6.285
70
6.938
1.647
71
6.947
0.671
72
6.950
247.232
73
6.953
180.745
74
6.957
53.047
75
6.964
2.799
76
6.965
6.956
77
6.968
0.517
78
6.970
99.095
79
6.973
11.065
80
6.974
639.601
81
6.976
34.195
82
6.977
1.175
83
6.980
1.000
84
6.989
0.671
85
6.991
911.125
86
6.994
576.464
87
6.995
9.721
88
6.999
2.285
89
7.000
2.997K
90
7.005
2.427
91
7.010
83.398
92
7.011
0.501
93
7.012
8.310
94
7.014
124.962
95
7.020
2.795
96
7.024
0.517
97
7.032
0.671
98
7.038
5.761
99
7.039
21.406
100
7.045
1.175
101
7.050
12.388
102
7.052
6.401
103
7.053
1.782
104
7.061
5.535
105
7.062
2.300
106
7.068
17.277
107
7.075
0.671
108
7.081
0.517
109
7.086
0.545
110
7.090
16.624
111
7.093
26.929
112
7.099
2.000
113
7.100
694.182
114
7.103
38.926
115
7.113
1.175
116
7.117
0.501
117
7.119
0.671
118
7.120
3.199
119
7.124
499.600
120
7.125
2.676
121
7.130
20.000
122
7.136
2.427
123
7.138
0.517
124
7.139
6.868
125
7.142
8.047
126
7.149
2.000
127
7.150
188.800
128
7.158
465.677
129
7.159
591.241
130
7.160
18.000
131
7.161
2.767
132
7.162
0.671
133
7.167
14.221
134
7.168
87.234
135
7.173
0.545
136
7.175
17.051
137
7.181
1.175
138
7.185
5.964
139
7.193
5.481
140
7.195
0.517
141
7.200
14.424
142
7.206
0.671
143
7.213
21.630
144
7.222
8.194
145
7.223
0.501
146
7.232
40.922
147
7.233
2.754
148
7.240
9.557
149
7.247
5.761
150
7.249
1.175
151
7.250
2.368
152
7.252
10.861
153
7.253
0.517
154
7.255
0.866
155
7.259
0.545
156
7.260
20.000
157
7.261
0.523
158
7.267
2.427
159
7.269
1.647
160
7.280
5.000
161
7.282
16.832
162
7.283
2.236K
163
7.285
2.285
164
7.290
0.530
165
7.295
0.671
166
7.298
21.764
167
7.300
81.226
168
7.305
2.740
169
7.312
0.517
170
7.314
21.360
171
7.317
6.784
172
7.318
1.175
173
7.329
0.501
174
7.336
16.723
175
7.337
5.435
176
7.340
0.671
177
7.346
0.545
178
7.349
2.300
179
7.350
100.593
180
7.351
5.761
181
7.361
1.392
182
7.364
34.570
183
7.365
148.772
184
7.370
1.224K
185
7.371
0.517
186
7.378
2.727
187
7.385
0.671
188
7.386
1.175
189
7.398
2.427
190
7.400
75.999
191
7.428
2.285
192
7.430
1.189
193
7.431
25.525
194
7.433
0.545
195
7.435
0.501
196
7.439
8.066
197
7.447
16.414
198
7.450
117.288
199
7.452
2.713
200
7.454
1.175
201
7.456
5.761
202
7.459
0.866
203
7.460
0.530
204
7.464
37.470
205
7.474
0.507
206
7.475
0.671
207
7.484
5.383
208
7.485
2.433
209
7.490
45.439
210
7.493
9.384
211
7.498
27.379
212
7.500
4.308K
213
7.507
88.206
214
7.513
180.745
215
7.519
0.545
216
7.521
20.671
217
7.522
1.175
218
7.527
2.700
219
7.529
2.427
220
7.530
1.000
221
7.531
16.520
222
7.540
46.812
223
7.541
0.501
224
7.542
10.636
225
7.550
0.517
226
7.553
15.630
227
7.559
16.210
228
7.560
41.701
229
7.565
33.660
230
7.566
17.315
231
7.567
0.671
232
7.570
2.676
233
7.571
2.285
234
7.575
174.469
235
7.580
2.954
236
7.590
1.175
237
7.600
521.986
238
7.602
2.686
239
7.603
0.523
240
7.606
0.545
241
7.611
0.517
242
7.614
0.671
243
7.625
0.510
244
7.630
0.530
245
7.634
5.328
246
7.647
27.431
247
7.653
100.000
248
7.659
1.175
249
7.660
6.318
250
7.661
2.426
251
7.662
7.943
252
7.664
5.761
253
7.672
15.912
254
7.673
0.517
255
7.678
2.673
256
7.680
110.229
257
7.688
7.861
258
7.693
0.545
259
7.700
1.455K
260
7.707
0.671
261
7.714
2.285
262
7.727
1.175
263
7.733
118.587
264
7.734
0.517
265
7.750
100.000
266
7.752
0.501
267
7.754
0.671
268
7.755
11.875
269
7.763
100.219
270
7.769
5.761
271
7.770
2.433
272
7.779
0.545
273
7.787
5.275
274
7.792
2.426
275
7.795
1.175
276
7.797
0.517
277
7.800
132.280
278
7.802
0.671
279
7.815
15.625
280
7.827
0.518
281
7.833
2.647
282
7.835
12.490
283
7.844
10.415
284
7.850
0.671
285
7.857
2.285
286
7.858
0.501
287
7.860
150.397
288
7.863
1.175
289
7.865
88.189
290
7.866
0.545
291
7.873
5.761
292
7.880
6.535
293
7.892
175.114
294
7.898
0.671
295
7.900
1.371K
296
7.923
2.944
297
7.926
1.299K
298
7.931
1.175
299
7.933
15.441
300
7.941
26.929
301
7.943
5.222
302
7.946
0.671
303
7.950
2.440
304
7.953
0.545
305
7.960
24.563
306
7.962
0.523
307
7.964
0.501
308
7.970
0.530
309
7.978
5.761
310
7.987
0.517
311
7.995
1.512
312
7.999
4.285
313
8.000
17.100K
314
8.009
1.000
315
8.010
31.264
316
8.026
9.058
317
8.039
0.545
318
8.042
2.676
319
8.044
0.671
320
8.051
0.517
321
8.052
15.690
322
8.054
2.426
323
8.055
2.433
324
8.058
3.723
325
8.070
0.501
326
8.077
6.456
327
8.082
5.761
328
8.093
0.671
329
8.100
50.511
330
8.102
5.171
331
8.114
11.928
332
8.116
0.517
333
8.120
117.004
334
8.126
0.545
335
8.129
7.709
336
8.140
0.530
337
8.142
2.285
338
8.143
0.671
339
8.150
10.000
340
8.158
10.219
341
8.176
0.501
342
8.181
0.517
343
8.185
2.426
344
8.186
5.761
345
8.193
0.671
346
8.200
62.389
347
8.210
211.226
348
8.213
0.545
349
8.240
1.032
350
8.243
0.672
351
8.247
0.517
352
8.264
5.124
353
8.265
348.939
354
8.279
6.377
355
8.282
0.501
356
8.285
2.285
357
8.291
5.761
358
8.293
0.672
359
8.299
0.545
360
8.300
1.960K
361
8.304
0.502
362
8.307
8.900
363
8.310
0.530
364
8.314
0.517
365
8.317
2.426
366
8.337
0.523
367
8.338
0.502
368
8.340
2.433
369
8.344
0.672
370
8.350
14.988
371
8.360
1.032
372
8.373
8.092
373
8.381
0.517
374
8.386
0.545
375
8.388
0.501
376
8.395
6.434
377
8.400
4.511
378
8.407
0.502
379
8.411
1.219
380
8.428
2.285
381
8.429
5.072
382
8.442
0.502
383
8.447
0.672
384
8.448
2.944
385
8.450
2.440
386
8.473
0.545
387
8.477
0.502
388
8.480
1.563
389
8.484
10.011
390
8.486
6.299
391
8.494
0.501
392
8.499
0.672
393
8.500
520.112
394
8.512
0.502
395
8.516
0.517
396
8.526
112.940
397
8.543
2.676
398
8.547
0.502
399
8.551
0.672
400
8.559
0.545

Transactions

Time	Price (USDT)	Volume (NEAR)
14:13:58	6.728	4.99999665
14:13:58	6.730	0.00000335
14:13:56	6.730	6.26704000
14:13:56	6.730	50.00000000
14:13:56	6.730	200.00000000
14:13:56	6.730	387.13404000
14:13:38	6.737	63.45830665
14:13:33	6.734	5.14239430
14:13:32	6.736	14.84560570
14:13:28	6.737	16.50754325
14:13:28	6.736	10.01162629
14:13:28	6.736	3.27237371
14:13:20	6.733	73.00000000
14:13:18	6.734	100.81710126
14:13:17	6.734	56.41200000
14:13:08	6.737	12.70900000
14:13:05	6.737	36.90344695
14:12:55	6.738	44.87606830
14:12:54	6.736	39.52000000
14:12:39	6.743	94.91496156
14:12:18	6.736	7.57508761
14:12:07	6.740	294.90461632
14:12:07	6.740	75.27444044
14:12:07	6.740	245.67824137
14:12:07	6.740	30.40000000
14:12:07	6.739	6.93883138
14:12:07	6.739	6.96414623
14:12:07	6.739	8.37600312
14:12:07	6.739	30.40000000
14:12:07	6.738	29.83793638
14:12:07	6.738	32.07612706
14:12:07	6.738	76.00000000
14:12:07	6.738	30.40000000
14:12:04	6.737	703.28608823
14:12:00	6.738	744.43612274
14:11:59	6.737	6.96493000
14:11:47	6.746	46.07100000
14:11:46	6.747	4.60535730
14:11:46	6.747	2.81150270
14:11:44	6.742	328.65080460
14:11:34	6.744	0.00000408
14:11:34	6.744	1.42998277
14:11:34	6.744	2.34244723
14:11:34	6.745	1.42998277
14:11:34	6.745	2.34244723
14:11:23	6.749	555.08209383
14:11:20	6.750	662.55350000
14:11:20	6.750	304.00000000
14:11:20	6.750	33.44650000
14:11:20	6.749	6.91010000
14:11:20	6.747	2.90038706
14:11:20	6.747	29.17574000
14:11:06	6.748	195.36285375
14:11:04	6.747	11.45213777
14:10:51	6.746	42.12429262
14:10:40	6.743	32.51800000
14:10:40	6.743	30.40000000
14:10:38	6.743	1,159.56358334
14:10:28	6.741	0.00000033
14:10:28	6.741	75.27444011