0.00000281 | NAS_BTC Real-time Mark Price | NAS_BTC Mark Price Today | NAS_BTC Last Mark Price

SpotMark price

NAS/BTC

0.00000281: Last traded price (BTC)

+5.24%: Change

0.00000281: Mark price (BTC)

0.00000285: 24h high (BTC)

0.00000265: 24h low (BTC)

36,298: 24h volume (NAS)

--: 24h turnover

Full screen

- 0.0000028

Orders

Precision0.00000001

0.00000001
0.0000001
0.000001
0.00001

Bid
Price
Amount

1
0.00000277
906.502
2
0.00000276
1.112K
3
0.00000275
1.451K
4
0.00000272
10.050
5
0.00000269
60.000
6
0.00000267
270.000
7
0.00000266
34.800K
8
0.00000259
10.050
9
0.00000230
10.050
10
0.00000002
11.111K

Ask
Price
Amount

1
0.00000288
542.873
2
0.00000289
250.000
3
0.00000290
605.156
4
0.00000292
210.000
5
0.00000293
289.267
6
0.00000504
1.061
7
0.00000508
1.061
8
0.00000512
0.001
9
0.00000516
1.061
10
0.00000520
1.061
11
0.00000525
1.061
12
0.00000529
1.061
13
0.00000533
1.061
14
0.00000538
1.061
15
0.00000542
1.061
16
0.00000546
1.061
17
0.00000551
1.061
18
0.00000555
1.061
19
0.00000560
1.061
20
0.00000565
1.061
21
0.00000569
1.061
22
0.00000574
1.061
23
0.00000579
1.061
24
0.00000583
1.061
25
0.00000588
1.061
26
0.00000593
1.061
27
0.00000598
1.061
28
0.00000603
1.061
29
0.00000608
1.061
30
0.00000613
901.061
31
0.00000614
1.842K
32
0.00000618
1.061
33
0.00000623
1.061
34
0.00000628
1.061
35
0.00000633
1.061
36
0.00000638
1.061
37
0.00000643
1.061
38
0.00000649
1.061
39
0.00000654
1.061
40
0.00000659
1.061
41
0.00000665
1.061
42
0.00000670
1.061
43
0.00000674
640.000
44
0.00000675
4.072K
45
0.00000676
1.061
46
0.00000681
1.061
47
0.00000687
1.061
48
0.00000692
1.061
49
0.00000698
1.061
50
0.00000700
9.789
51
0.00000704
1.061
52
0.00000710
1.061
53
0.00000715
1.061
54
0.00000721
1.061
55
0.00000727
1.061
56
0.00000733
1.061
57
0.00000739
1.061
58
0.00000745
1.061
59
0.00000751
1.061
60
0.00000758
1.061
61
0.00000764
1.061
62
0.00000770
1.061
63
0.00000776
1.061
64
0.00000783
1.061
65
0.00000789
1.061
66
0.00000796
1.061
67
0.00000802
1.061
68
0.00000809
1.061
69
0.00000815
1.061
70
0.00000822
1.061
71
0.00000829
1.061
72
0.00000835
1.061
73
0.00000840
171.028
74
0.00000842
1.061
75
0.00000849
1.061
76
0.00000856
1.061
77
0.00000863
1.061
78
0.00000870
1.061
79
0.00000877
1.061
80
0.00000885
1.061
81
0.00000892
1.061
82
0.00000899
1.061
83
0.00000900
3.994
84
0.00000907
1.061
85
0.00000914
1.061
86
0.00000921
1.061
87
0.00000929
1.061
88
0.00000937
1.061
89
0.00000944
1.061
90
0.00000952
1.061
91
0.00000960
1.061
92
0.00000968
1.061
93
0.00000976
1.061
94
0.00000984
1.061
95
0.00000992
1.061
96
0.00001000
5.956
97
0.00001008
1.061
98
0.00001016
1.061
99
0.00001025
1.061
100
0.00001033
1.061
101
0.00001041
1.061
102
0.00001050
1.061
103
0.00001059
1.061
104
0.00001067
1.061
105
0.00001076
1.061
106
0.00001084
332.546
107
0.00001085
1.061
108
0.00001090
14.977
109
0.00001094
1.061
110
0.00001097
300.000
111
0.00001103
1.061
112
0.00001112
1.061
113
0.00001121
1.061
114
0.00001130
1.061
115
0.00001139
1.061
116
0.00001149
1.061
117
0.00001158
1.061
118
0.00001168
1.061
119
0.00001169
28.884
120
0.00001177
1.061
121
0.00001187
1.061
122
0.00001196
1.061
123
0.00001197
300.000
124
0.00001206
1.061
125
0.00001216
1.061
126
0.00001226
1.061
127
0.00001236
1.061
128
0.00001246
1.061
129
0.00001257
1.061
130
0.00001267
1.061
131
0.00001277
1.061
132
0.00001288
1.061
133
0.00001297
300.000
134
0.00001298
1.061
135
0.00001309
1.062
136
0.00001320
1.062
137
0.00001330
1.062
138
0.00001335
172.207
139
0.00001341
1.062
140
0.00001352
1.062
141
0.00001362
55.000
142
0.00001363
1.062
143
0.00001375
1.062
144
0.00001386
1.062
145
0.00001397
301.062
146
0.00001409
1.062
147
0.00001420
1.062
148
0.00001432
1.062
149
0.00001439
50.000
150
0.00001444
1.062
151
0.00001455
1.062
152
0.00001467
1.062
153
0.00001469
50.000
154
0.00001479
1.062
155
0.00001491
1.062
156
0.00001497
300.000
157
0.00001499
49.064
158
0.00001504
1.062
159
0.00001516
1.062
160
0.00001528
1.062
161
0.00001539
50.000
162
0.00001541
1.062
163
0.00001554
1.062
164
0.00001562
128.040
165
0.00001566
1.062
166
0.00001569
50.000
167
0.00001579
1.062
168
0.00001592
1.062
169
0.00001597
300.000
170
0.00001599
50.000
171
0.00001605
1.062
172
0.00001618
1.062
173
0.00001632
1.062
174
0.00001639
50.000
175
0.00001645
1.062
176
0.00001658
1.062
177
0.00001669
50.000
178
0.00001672
1.062
179
0.00001686
1.062
180
0.00001699
50.000
181
0.00001700
56.062
182
0.00001739
50.000
183
0.00001769
50.000
184
0.00001799
50.000
185
0.00001839
50.000
186
0.00001869
50.000
187
0.00001899
50.000
188
0.00001939
50.000
189
0.00001969
50.000
190
0.00001999
50.000
191
0.00002039
50.000
192
0.00002040
30.000
193
0.00002069
50.000
194
0.00002070
15.000
195
0.00002099
50.000
196
0.00002139
50.000
197
0.00002169
50.000
198
0.00002199
50.000
199
0.00002239
50.000
200
0.00002500
553.900
201
0.00002600
24.585
202
0.00002700
35.936
203
0.00002760
15.000
204
0.00003060
35.936
205
0.00003390
55.073
206
0.00003470
9.803
207
0.00009100
800.000
208
0.00009671
74.900
209
0.00019671
127.090
210
0.00048450
75.000
211
0.00069556
53.007
212
0.00110000
27.272
213
0.00180000
13.888
214
0.00245500
11.845
215
0.00379500
61.895

Transactions

Time	Price (BTC)	Volume (NAS)
13:16:04	0.00000281	47.6721
13:15:38	0.00000284	130.3518
13:15:28	0.00000285	204.1437
12:57:52	0.00000284	128.6302
12:40:37	0.00000280	28.0917
12:40:12	0.00000282	45.6916
12:22:16	0.00000282	42.8674
12:05:06	0.00000278	33.0598
11:47:46	0.00000280	42.8988
11:30:01	0.00000276	101.1009
11:29:55	0.00000276	111.0005
11:12:22	0.00000278	63.1984
10:54:54	0.00000281	41.2516
10:37:40	0.00000279	15.5323
10:37:30	0.00000279	18.8543
10:27:48	0.00000277	10.0000
10:21:09	0.00000277	309.9707
10:20:17	0.00000274	14.0824
10:16:11	0.00000277	943.0000
10:16:11	0.00000277	851.0000
10:03:30	0.00000276	22.0118
10:03:20	0.00000277	41.9088
09:47:49	0.00000273	59.1474
09:47:40	0.00000273	39.2790
09:47:16	0.00000274	26.1527
09:47:01	0.00000274	31.9873
09:30:12	0.00000275	85.2258
09:30:02	0.00000274	34.7688
09:29:48	0.00000273	9.7962
09:29:44	0.00000273	21.0312
09:29:33	0.00000273	18.1416
09:29:19	0.00000272	10.4073
09:29:14	0.00000273	24.4207
09:11:22	0.00000273	45.3587
08:54:18	0.00000276	53.9205
08:54:04	0.00000275	48.5980
08:53:52	0.00000274	5.6418
08:53:47	0.00000275	29.0875
08:42:12	0.00000275	765.7169
08:42:12	0.00000275	746.5113
08:42:11	0.00000275	500.1947
08:42:11	0.00000275	246.3166
08:37:03	0.00000275	29.6907
08:36:49	0.00000274	48.5639
08:36:43	0.00000274	50.6852
08:36:32	0.00000274	67.4132
08:18:08	0.00000275	36.6332
08:18:00	0.00000275	26.4294
08:17:48	0.00000275	35.7172
08:17:38	0.00000276	39.2346
08:17:25	0.00000275	39.4932
08:17:13	0.00000273	17.8068
08:17:05	0.00000272	39.5415
08:16:56	0.00000273	20.8801
08:16:49	0.00000273	23.8219
08:16:28	0.00000272	47.7479
08:16:20	0.00000273	18.7502
08:16:03	0.00000274	4.8595
08:15:55	0.00000274	4.3524
08:15:41	0.00000273	20.5644