1
1,593.4
0.038
2
1,593.1
0.164
3
1,591.9
0.368
4
1,591.8
1.663
5
1,591.7
1.089
6
1,591.5
0.207
7
1,591.4
0.300
8
1,591.2
0.300
9
1,591.1
1.800
10
1,591.0
0.470
11
1,590.9
0.367
12
1,590.8
0.290
13
1,590.6
1.610
14
1,590.5
1.000
15
1,590.4
0.390
16
1,589.8
2.284
17
1,589.6
2.420
18
1,589.5
0.100
19
1,588.6
0.590
20
1,587.7
0.850
21
1,587.0
0.090
22
1,585.3
0.001
23
1,583.9
5.710
24
1,579.8
2.551
25
1,579.7
1.572
26
1,577.7
0.035
27
1,577.6
2.533
28
1,573.2
0.001
29
1,572.1
0.035
30
1,572.0
2.290
31
1,570.9
6.266
32
1,568.5
0.047
33
1,568.3
0.580
34
1,565.6
0.001
35
1,564.7
0.006
36
1,561.1
0.001
37
1,560.2
0.670
38
1,558.8
0.035
39
1,558.7
0.290
40
1,558.1
0.001
41
1,556.8
0.184
42
1,554.1
0.001
43
1,551.9
0.036
44
1,549.2
0.110
45
1,542.7
0.222
46
1,541.4
0.048
47
1,539.2
0.036
48
1,538.3
0.037
49
1,537.4
0.001
50
1,532.3
0.001
51
1,532.2
0.061
52
1,528.8
0.172
53
1,528.4
0.051
54
1,526.6
0.022
55
1,525.7
0.001
56
1,525.5
0.280
57
1,523.6
0.082
58
1,523.4
0.001
59
1,522.2
0.057
60
1,521.2
0.070
61
1,520.2
0.001
62
1,515.1
0.094
63
1,515.0
0.087
64
1,514.0
0.001
65
1,513.7
0.042
66
1,512.4
0.023
67
1,508.3
0.055
68
1,506.0
0.043
69
1,502.5
0.001
70
1,501.3
0.078
71
1,501.2
0.049
72
1,501.0
0.914
73
1,499.8
0.018
74
1,498.9
0.001
75
1,497.9
0.004
76
1,496.6
0.018
77
1,491.0
0.001
78
1,488.7
0.001
79
1,488.0
0.042
80
1,487.7
0.128
81
1,487.1
0.001
82
1,481.6
0.037
83
1,481.5
0.801
84
1,479.8
0.025
85
1,479.6
0.001
86
1,474.3
0.192
87
1,473.1
0.315
88
1,473.0
1.788
89
1,468.3
0.001
90
1,466.4
0.025
91
1,465.6
0.001
92
1,462.0
0.020
93
1,461.0
0.189
94
1,459.4
0.001
95
1,459.0
0.020
96
1,457.1
0.001
97
1,454.7
0.001
98
1,454.1
0.001
99
1,453.2
0.025
100
1,452.9
0.120
101
1,447.8
0.168
102
1,446.0
0.001
103
1,445.9
0.005
104
1,440.1
0.025
105
1,440.0
9.740
106
1,435.0
0.001
107
1,434.7
0.165
108
1,432.3
0.001
109
1,432.1
0.025
110
1,424.0
0.001
111
1,422.9
0.001
112
1,420.4
0.004
113
1,420.1
0.025
114
1,419.4
0.001
115
1,419.0
0.275
116
1,413.1
0.001
117
1,403.9
0.025
118
1,402.4
0.001
119
1,401.0
0.050
120
1,398.9
0.001
121
1,391.9
0.001
122
1,391.7
0.001
123
1,384.7
0.001
124
1,381.0
0.001
125
1,380.0
0.035
126
1,370.5
0.001
127
1,370.0
9.000
128
1,366.5
0.003
129
1,365.6
0.001
130
1,361.5
0.001
131
1,360.0
0.051
132
1,358.1
0.001
133
1,350.0
0.005
134
1,349.6
0.001
135
1,342.9
0.004
136
1,340.0
0.186
137
1,339.3
0.001
138
1,332.3
0.001
139
1,331.9
0.001
140
1,331.4
0.120
141
1,329.1
0.001
142
1,319.0
0.001
143
1,315.3
0.001
144
1,308.9
0.001
145
1,302.8
0.001
146
1,300.0
9.547
147
1,298.9
0.003
148
1,289.0
0.001
149
1,280.6
0.001
150
1,279.2
0.001
151
1,274.4
0.001
152
1,272.8
0.001
153
1,269.4
0.001
154
1,265.6
0.001
155
1,265.4
0.004
156
1,259.7
0.001
157
1,250.1
0.002
158
1,246.6
0.001
159
1,245.9
0.001
160
1,240.6
0.002
161
1,232.3
0.001
162
1,232.0
0.003
163
1,231.1
0.002
164
1,230.1
3.016
165
1,230.0
9.000
166
1,223.4
0.001
167
1,221.7
0.002
168
1,219.4
0.001
169
1,212.4
0.002
170
1,211.2
0.001
171
1,209.9
0.120
172
1,203.1
0.002
173
1,198.9
0.001
174
1,193.9
0.002
175
1,192.8
0.001
176
1,187.9
0.004
177
1,184.8
0.002
178
1,176.5
0.001
179
1,175.8
0.002
180
1,170.0
9.000
181
1,166.8
0.003
182
1,165.6
0.001
183
1,157.9
0.002
184
1,149.1
0.002
185
1,141.8
0.001
186
1,141.4
0.001
187
1,140.3
0.002
188
1,132.3
0.001
189
1,131.6
0.002
190
1,122.9
0.002
191
1,116.5
0.001
192
1,114.4
0.002
193
1,110.5
0.004
194
1,110.0
9.000
195
1,107.1
0.001
196
1,105.9
0.002
197
1,100.0
1.000
198
1,098.9
0.001
199
1,097.6
0.003
200
1,097.4
0.002
201
1,092.1
0.001
202
1,089.0
0.002
203
1,088.7
0.001
204
1,088.4
0.120
205
1,080.7
0.002
206
1,072.5
0.002
207
1,072.4
0.001
208
1,068.3
0.001
209
1,065.6
0.001
210
1,064.3
0.002
211
1,056.2
0.002
212
1,050.0
30.000
213
1,048.1
0.002
214
1,045.0
0.001
215
1,040.1
0.002
216
1,037.7
0.001
217
1,032.3
0.001
218
1,032.2
0.002
219
1,029.0
0.242
220
1,024.3
0.002
221
1,022.2
0.001
222
1,018.0
3.000
223
1,016.5
0.002
224
1,008.7
0.002
225
1,005.0
0.163
226
1,003.0
0.001
227
1,001.0
0.002
228
1,000.4
1.000
229
1,000.0
0.002
230
998.9
0.001
231
993.4
0.002
232
987.0
0.506
233
985.8
0.002
234
980.0
2.270
235
978.3
0.002
236
977.6
0.020
237
970.8
0.002
238
970.0
1.171
239
968.3
0.001
240
967.7
0.020
241
965.6
0.001
242
963.4
0.002
243
963.0
0.051
244
956.0
0.002
245
948.7
0.002
246
941.5
0.002
247
938.0
0.533
248
934.3
0.002
249
933.6
0.001
250
932.3
0.001
251
927.2
0.002
252
920.1
0.002
253
913.1
0.002
254
906.1
0.002
255
900.0
0.040
256
899.2
0.002
257
899.0
0.002
258
892.3
0.002
259
888.6
0.562
260
885.5
0.002
261
878.8
0.002
262
872.1
0.002
263
865.4
0.002
264
858.8
0.002
265
852.2
0.002
266
850.7
0.011
267
845.7
0.002
268
839.3
0.002
269
836.0
1.196
270
832.9
0.003
271
826.5
0.003
272
820.2
0.003
273
760.0
0.300
274
750.0
0.113
275
700.0
0.300
276
660.0
0.400
277
650.0
0.015
278
610.0
0.400
279
600.0
0.044
280
545.0
0.055
281
520.0
0.180
282
500.0
0.400
283
430.6
0.200
284
300.0
4.333
285
110.0
0.050
286
98.7
0.506
287
22.0
32.052
288
14.4
0.001
289
12.6
15.873
290
1.1
5.636
291
1.0
5.000
292
0.1
33.777
1
1,595.3
0.164
2
1,595.4
0.134
3
1,595.5
0.164
4
1,595.8
0.207
5
1,596.2
0.300
6
1,597.0
0.560
7
1,597.2
0.498
8
1,597.3
0.400
9
1,597.5
0.570
10
1,597.7
2.071
11
1,598.5
1.500
12
1,598.8
0.347
13
1,599.0
0.471
14
1,599.2
0.060
15
1,599.4
1.220
16
1,599.8
0.785
17
1,602.9
2.253
18
1,605.4
1.339
19
1,605.6
5.810
20
1,606.8
1.570
21
1,608.3
0.018
22
1,612.8
0.001
23
1,615.5
0.035
24
1,615.6
0.550
25
1,617.6
0.034
26
1,617.7
0.612
27
1,618.4
6.283
28
1,624.2
0.001
29
1,624.3
0.041
30
1,625.1
0.064
31
1,625.2
1.086
32
1,626.6
0.035
33
1,627.5
0.002
34
1,628.0
0.002
35
1,631.3
0.035
36
1,632.3
0.001
37
1,632.7
0.035
38
1,632.8
1.000
39
1,633.8
1.519
40
1,635.5
0.003
41
1,637.7
0.001
42
1,638.9
0.035
43
1,639.0
1.546
44
1,649.0
0.006
45
1,650.0
1.060
46
1,650.3
0.001
47
1,652.9
0.004
48
1,660.4
0.001
49
1,662.2
0.001
50
1,662.9
0.001
51
1,664.9
0.090
52
1,665.6
0.001
53
1,673.9
0.012
54
1,674.0
0.020
55
1,675.6
0.001
56
1,679.9
0.093
57
1,688.5
0.001
58
1,695.0
0.025
59
1,695.1
0.155
60
1,695.9
0.120
61
1,696.9
0.001
62
1,697.0
0.001
63
1,697.4
0.001
64
1,698.9
0.001
65
1,701.4
0.001
66
1,703.8
0.001
67
1,706.6
0.025
68
1,710.4
0.108
69
1,714.4
0.001
70
1,718.0
0.003
71
1,722.0
0.017
72
1,723.0
0.011
73
1,725.6
0.025
74
1,725.8
0.117
75
1,727.5
0.001
76
1,730.4
0.004
77
1,731.6
0.001
78
1,732.3
0.001
79
1,735.2
0.001
80
1,736.0
0.003
81
1,737.5
0.017
82
1,740.8
0.001
83
1,741.4
0.108
84
1,754.0
0.003
85
1,754.1
0.001
86
1,757.1
0.089
87
1,762.2
0.001
88
1,765.6
0.001
89
1,766.3
0.001
90
1,767.5
0.001
91
1,770.0
0.003
92
1,772.0
0.003
93
1,773.0
0.078
94
1,773.9
0.001
95
1,777.5
0.025
96
1,777.6
1.000
97
1,785.0
0.150
98
1,788.8
0.002
99
1,789.0
0.130
100
1,790.0
0.003
101
1,798.9
0.001
102
1,801.0
0.001
103
1,808.0
0.003
104
1,813.5
0.001
105
1,817.5
0.120
106
1,826.0
0.003
107
1,832.3
0.001
108
1,835.7
0.001
109
1,840.0
1.000
110
1,844.0
0.003
111
1,850.0
0.053
112
1,853.9
0.001
113
1,862.0
0.003
114
1,865.6
0.001
115
1,869.0
0.006
116
1,870.4
0.001
117
1,880.0
0.003
118
1,895.2
0.001
119
1,898.0
0.003
120
1,898.9
0.001
121
1,905.1
0.001
122
1,909.2
0.001
123
1,916.0
0.003
124
1,930.4
0.001
125
1,932.3
0.001
126
1,934.0
0.003
127
1,937.5
0.001
128
1,939.8
0.001
129
1,940.0
1.000
130
1,952.0
0.003
131
1,965.6
0.001
132
1,970.0
0.003
133
1,970.2
0.001
134
1,973.0
0.011
135
1,974.5
0.001
136
1,980.0
0.022
137
1,980.7
0.001
138
1,982.0
0.543
139
1,988.0
0.003
140
1,991.0
0.007
141
1,996.0
0.003
142
1,999.0
1.001
143
2,000.0
0.162
144
2,006.0
0.003
145
2,009.2
0.001
146
2,010.0
0.001
147
2,024.0
0.003
148
2,024.8
0.001
149
2,042.0
0.003
150
2,043.8
0.001
151
2,049.8
0.001
152
2,050.0
1.854
153
2,060.0
0.003
154
2,062.0
1.460
155
2,070.0
0.001
156
2,078.0
0.003
157
2,078.5
0.001
158
2,089.6
0.001
159
2,095.9
0.499
160
2,096.0
0.003
161
2,100.0
0.384
162
2,113.2
0.001
163
2,114.0
0.003
164
2,116.1
0.001
165
2,121.3
0.001
166
2,132.0
0.003
167
2,145.0
0.666
168
2,147.9
0.001
169
2,150.0
0.003
170
2,160.0
1.000
171
2,163.3
0.001
172
2,168.0
0.003
173
2,182.6
0.001
174
2,186.0
0.003
175
2,200.0
0.467
176
2,204.0
0.003
177
2,211.5
0.001
178
2,217.3
0.001
179
2,222.0
0.003
180
2,223.0
0.011
181
2,228.0
0.111
182
2,240.0
0.003
183
2,250.0
0.722
184
2,252.0
0.001
185
2,258.0
0.003
186
2,260.8
0.001
187
2,276.0
0.003
188
2,286.7
0.001
189
2,294.0
0.003
190
2,298.0
0.008
191
2,299.0
0.203
192
2,300.0
0.447
193
2,311.2
0.001
194
2,312.0
0.003
195
2,312.1
0.094
196
2,321.4
0.001
197
2,330.0
0.003
198
2,333.4
0.001
199
2,337.1
0.008
200
2,348.0
0.003
201
2,350.0
0.061
202
2,356.1
0.001
203
2,362.7
0.001
204
2,366.0
0.003
205
2,384.0
0.003
206
2,384.9
0.008
207
2,390.8
0.001
208
2,400.0
0.031
209
2,402.0
0.003
210
2,415.4
0.001
211
2,420.0
0.045
212
2,425.5
0.001
213
2,433.5
0.008
214
2,438.0
0.003
215
2,450.0
0.238
216
2,456.0
0.003
217
2,460.2
0.001
218
2,469.2
0.001
219
2,473.0
0.015
220
2,474.0
0.003
221
2,492.0
0.003
222
2,494.9
0.001
223
2,500.0
3.884
224
2,500.1
0.005
225
2,510.0
0.003
226
2,513.4
0.009
227
2,520.0
0.001
228
2,524.3
0.001
229
2,525.0
0.003
230
2,528.0
0.003
231
2,529.6
0.001
232
2,530.7
0.003
233
2,531.3
0.001
234
2,545.6
0.001
235
2,546.0
0.003
236
2,546.6
0.039
237
2,550.0
0.236
238
2,552.9
0.002
239
2,558.8
0.100
240
2,564.0
0.003
241
2,564.3
0.001
242
2,580.0
0.078
243
2,580.6
0.001
244
2,582.0
0.003
245
2,599.0
0.011
246
2,600.0
0.037
247
2,615.0
0.009
248
2,618.0
0.003
249
2,622.5
0.003
250
2,625.4
0.002
251
2,625.9
0.005
252
2,629.8
0.010
253
2,636.0
0.003
254
2,638.1
0.001
255
2,647.7
0.007
256
2,648.9
0.030
257
2,650.0
0.018
258
2,651.0
0.244
259
2,654.0
0.003
260
2,666.3
0.002
261
2,667.7
0.004
262
2,669.8
0.003
263
2,672.0
0.003
264
2,675.5
0.002
265
2,677.1
0.007
266
2,690.0
0.003
267
2,695.0
0.007
268
2,696.9
0.001
269
2,700.0
0.029
270
2,708.0
0.003
271
2,723.0
0.011
272
2,726.0
0.003
273
2,744.0
0.003
274
2,750.0
0.588
275
2,757.0
0.001
276
2,757.7
0.001
277
2,760.0
0.001
278
2,762.0
0.003
279
2,776.2
0.003
280
2,780.0
0.003
281
2,787.0
0.004
282
2,794.1
0.003
283
2,798.0
0.003
284
2,800.0
1.600
285
2,816.0
0.003
286
2,818.5
0.001
287
2,834.0
0.003
288
2,844.6
0.002
289
2,850.0
0.017
290
2,852.0
0.003
291
2,864.4
0.002
292
2,870.0
0.003
293
2,881.3
0.001
294
2,884.2
0.002
295
2,888.0
0.003
296
2,900.0
0.021
297
2,904.1
0.002
298
2,906.0
0.003
299
2,923.9
0.002
300
2,924.0
0.003
301
2,942.0
0.003
302
2,943.7
0.002
303
2,945.0
0.402
304
2,945.5
0.001
305
2,950.0
0.022
306
2,950.5
0.008
307
2,960.0
0.003
308
2,963.5
0.002
309
2,969.8
0.001
310
2,971.1
0.008
311
2,973.0
0.011
312
2,978.0
0.003
313
2,983.4
0.002
314
2,988.0
0.010
315
2,991.6
0.008
316
2,996.0
0.003
317
3,000.0
77.094
318
3,003.2
0.002
319
3,011.2
0.001
320
3,012.2
0.008
321
3,014.0
0.003
322
3,023.0
0.002
323
3,032.0
0.003
324
3,032.8
0.008
325
3,042.8
0.002
326
3,050.0
0.003
327
3,053.3
0.008
328
3,062.7
0.002
329
3,068.0
0.003
330
3,073.9
0.008
331
3,078.3
0.001
332
3,082.5
0.002
333
3,086.0
0.003
334
3,094.5
0.008
335
3,100.0
0.033
336
3,102.3
0.002
337
3,104.0
0.003
338
3,115.0
0.008
339
3,120.5
0.027
340
3,122.0
0.003
341
3,122.2
0.002
342
3,135.6
0.008
343
3,140.0
0.003
344
3,146.9
0.001
345
3,147.1
0.036
346
3,150.0
0.695
347
3,156.2
0.008
348
3,158.0
0.003
349
3,176.0
0.003
350
3,176.7
0.008
351
3,182.0
0.001
352
3,194.0
0.003
353
3,197.3
0.008
354
3,212.0
0.003
355
3,217.1
0.001
356
3,217.9
0.008
357
3,223.0
0.011
358
3,230.0
0.003
359
3,238.4
0.006
360
3,238.5
0.008
361
3,248.0
0.003
362
3,266.0
0.003
363
3,280.0
0.105
364
3,284.0
0.003
365
3,288.8
0.001
366
3,300.0
0.003
367
3,302.0
0.003
368
3,310.0
0.003
369
3,320.0
0.003
370
3,338.0
0.003
371
3,356.0
0.003
372
3,362.1
0.001
373
3,374.0
0.003
374
3,392.0
0.003
375
3,394.1
0.001
376
3,410.0
0.003
377
3,428.0
0.003
378
3,435.0
0.207
379
3,437.1
0.001
380
3,444.0
0.810
381
3,445.0
0.007
382
3,446.0
0.003
383
3,464.0
0.003
384
3,473.0
0.011
385
3,482.0
0.003
386
3,500.0
0.027
387
3,513.7
0.001
388
3,592.0
0.001
389
3,600.0
0.854
390
3,606.2
0.001
391
3,632.0
0.003
392
3,672.1
0.001
393
3,699.0
0.040
394
3,700.0
0.003
395
3,723.0
0.011
396
3,750.0
0.026
397
3,754.0
0.001
398
3,818.4
0.001
399
3,837.6
0.001
400
3,850.0
0.059
Transactions
| Time | Price (USDT) | Volume (MKR) |
|---|
| 14:18:47 | 1,594.7 | 0.01037000 |
| 14:18:47 | 1,594.9 | 2.10906231 |
| 14:18:44 | 1,594.7 | 0.03800000 |
| 14:18:44 | 1,594.7 | 0.06550000 |
| 14:18:44 | 1,594.7 | 0.14150000 |
| 14:18:44 | 1,594.5 | 0.03800000 |
| 14:18:44 | 1,594.6 | 0.51371578 |
| 14:18:44 | 1,594.6 | 0.78382922 |
| 14:18:44 | 1,594.6 | 0.65432701 |
| 14:18:44 | 1,594.6 | 0.11912799 |
| 14:18:44 | 1,594.5 | 0.03800000 |
| 14:18:44 | 1,593.8 | 0.20700000 |
| 14:18:44 | 1,593.6 | 0.03800000 |
| 14:18:44 | 1,593.4 | 0.03800000 |
| 14:18:44 | 1,593.3 | 0.20700000 |
| 14:18:44 | 1,593.9 | 0.08982397 |
| 14:18:44 | 1,593.9 | 0.11512528 |
| 14:18:44 | 1,593.8 | 0.01874421 |
| 14:18:44 | 1,593.5 | 0.03800000 |
| 14:18:44 | 1,592.7 | 0.11001838 |
| 14:18:44 | 1,592.5 | 0.03800000 |
| 14:18:44 | 1,592.5 | 0.20700000 |
| 14:18:42 | 1,591.5 | 0.47065000 |
| 14:18:42 | 1,592.6 | 0.03800000 |
| 14:18:42 | 1,592.6 | 0.03800000 |
| 14:18:42 | 1,593.4 | 0.03800000 |
| 14:18:42 | 1,595.6 | 0.54753000 |
| 14:18:41 | 1,596.4 | 0.03500000 |
| 14:18:41 | 1,596.2 | 0.03500000 |
| 14:18:37 | 1,595.6 | 0.77313683 |
| 14:18:30 | 1,595.7 | 0.05264433 |
| 14:18:27 | 1,596.4 | 0.16400000 |
| 14:18:18 | 1,597.3 | 0.01874328 |
| 14:18:18 | 1,597.3 | 0.61199672 |
| 14:18:16 | 1,598.3 | 1.05766964 |
| 14:18:14 | 1,597.4 | 0.01869731 |
| 14:18:14 | 1,597.4 | 0.03500000 |
| 14:18:14 | 1,597.3 | 0.20700000 |
| 14:18:14 | 1,597.3 | 0.16400000 |
| 14:18:10 | 1,597.7 | 0.00156474 |
| 14:18:08 | 1,597.9 | 0.09286000 |
| 14:17:56 | 1,597.9 | 0.67568121 |
| 14:17:54 | 1,597.7 | 0.20700000 |
| 14:17:51 | 1,596.8 | 0.10350000 |
| 14:17:51 | 1,596.8 | 0.10350000 |
| 14:17:51 | 1,596.6 | 0.20700000 |
| 14:17:50 | 1,595.8 | 0.12813824 |
| 14:17:50 | 1,595.8 | 0.00656374 |
| 14:17:50 | 1,595.8 | 0.20700000 |
| 14:17:50 | 1,595.7 | 0.03800000 |
| 14:17:45 | 1,595.4 | 0.20700000 |
| 14:17:45 | 1,595.4 | 0.20700000 |
| 14:17:45 | 1,595.4 | 0.08450000 |
| 14:17:45 | 1,595.4 | 0.12250000 |
| 14:17:45 | 1,595.2 | 0.20700000 |
| 14:17:45 | 1,595.2 | 0.03800000 |
| 14:17:45 | 1,595.4 | 0.02755727 |
| 14:17:45 | 1,595.0 | 0.20700000 |
| 14:17:45 | 1,594.9 | 0.16400000 |
| 14:17:45 | 1,594.7 | 0.03800000 |
Call auction, go to spot trading.
MKR/USDT