0.866 | LON_USDT Real-time Mark Price | LON_USDT Mark Price Today | LON_USDT Last Mark Price

SpotMark price

LON/USDT

0.866: Last traded price (USDT)

+2.00%: Change

0.865: Mark price (USDT)

0.872: 24h high (USDT)

0.818: 24h low (USDT)

273,542: 24h volume (LON)

--: 24h turnover

Full screen

- 0.865

Orders

Precision0.001

0.001
0.01
0.1
1

Bid
Price
Amount

1
0.864
1.183K
2
0.863
645.000
3
0.862
191.759
4
0.860
1.003K
5
0.859
1.156K
6
0.858
78.471
7
0.856
1.942K
8
0.855
567.261
9
0.854
284.471
10
0.852
0.139
11
0.851
0.257
12
0.850
0.471
13
0.849
143.000
14
0.848
17.083
15
0.847
1.524
16
0.846
3.194K
17
0.845
11.630K
18
0.844
325.308
19
0.843
77.000
20
0.842
1.807
21
0.841
64.000
22
0.840
144.601
23
0.839
0.139
24
0.838
163.121
25
0.837
1.524
26
0.836
78.000
27
0.835
0.257
28
0.834
59.224
29
0.832
339.645
30
0.831
94.279
31
0.830
4.523
32
0.828
1.524
33
0.827
139.129
34
0.826
128.645
35
0.825
111.380
36
0.824
364.048
37
0.823
1.336
38
0.822
58.794
39
0.820
65.776
40
0.819
129.573
41
0.818
0.471
42
0.817
35.452
43
0.816
253.308
44
0.815
96.813
45
0.814
0.471
46
0.812
84.975
47
0.810
4.434
48
0.809
13.166
49
0.808
128.926
50
0.806
5.701
51
0.805
0.358
52
0.804
1.336
53
0.802
0.471
54
0.800
149.681
55
0.798
0.471
56
0.795
0.358
57
0.794
0.471
58
0.792
261.553
59
0.790
13.638
60
0.786
1.807
61
0.784
130.506
62
0.782
0.471
63
0.781
5.230
64
0.778
0.471
65
0.777
9.645
66
0.776
158.352
67
0.774
0.471
68
0.773
0.358
69
0.772
13.166
70
0.770
0.471
71
0.769
227.174
72
0.766
0.471
73
0.763
0.358
74
0.762
143.522
75
0.758
0.471
76
0.757
5.230
77
0.754
13.638
78
0.752
1.694
79
0.751
77.000
80
0.750
1.334K
81
0.741
0.358
82
0.736
13.166
83
0.735
6.566
84
0.730
0.358
85
0.726
275.000
86
0.720
0.358
87
0.718
14.502
88
0.710
15.270
89
0.709
0.358
90
0.702
1.336
91
0.700
24.847
92
0.698
0.358
93
0.688
0.358
94
0.686
1.336
95
0.671
1.336
96
0.666
41.003
97
0.656
1.336
98
0.650
52.769
99
0.641
1.336
100
0.627
1.336
101
0.613
1.336
102
0.600
11.726
103
0.599
1.336
104
0.586
1.336
105
0.572
1.336
106
0.571
97.308
107
0.560
1.336
108
0.555
3.603
109
0.547
1.336
110
0.535
1.336
111
0.532
160.000
112
0.526
1.462
113
0.523
1.336
114
0.511
1.336
115
0.501
127.000
116
0.500
12.145K
117
0.444
2.477
118
0.400
3.000
119
0.378
245.112
120
0.338
201.195
121
0.333
3.663
122
0.302
33.112
123
0.200
20.000
124
0.100
50.100K
125
0.077
3.896K
126
0.076
2.631K
127
0.070
75.375
128
0.015
33.333
129
0.010
1.000
130
0.009
1.111
131
0.002
3.111K

Ask
Price
Amount

1
0.866
1.367K
2
0.867
0.257
3
0.868
126.759
4
0.869
693.641
5
0.870
925.685
6
0.872
859.567
7
0.874
0.471
8
0.875
67.878
9
0.876
446.143
10
0.877
0.458
11
0.878
160.850
12
0.880
2.358
13
0.881
223.491
14
0.882
467.593
15
0.883
0.257
16
0.884
8.748
17
0.885
2.000
18
0.886
131.471
19
0.888
0.257
20
0.889
55.151
21
0.890
80.471
22
0.891
175.437
23
0.892
2.100
24
0.893
1.880
25
0.894
2.471
26
0.895
0.100
27
0.896
2.100
28
0.897
0.100
29
0.898
3.827
30
0.899
13.513
31
0.900
192.063
32
0.901
1.435
33
0.902
0.829
34
0.903
1.622
35
0.904
0.497
36
0.905
0.100
37
0.906
0.471
38
0.907
76.322
39
0.908
0.100
40
0.909
258.510
41
0.910
521.781
42
0.911
5.225
43
0.912
1.622
44
0.913
1.512
45
0.914
77.571
46
0.915
8.569
47
0.916
520.000
48
0.917
0.239
49
0.918
630.735
50
0.920
0.257
51
0.921
1.622
52
0.922
1.906
53
0.923
2.768
54
0.924
0.100
55
0.925
0.796
56
0.926
45.535
57
0.927
154.324
58
0.928
0.100
59
0.929
0.439
60
0.930
6.833
61
0.931
1.779
62
0.932
0.100
63
0.933
1.493
64
0.934
1.030
65
0.936
189.782
66
0.937
31.696
67
0.938
0.671
68
0.939
100.000
69
0.940
8.798
70
0.941
0.696
71
0.942
0.671
72
0.943
2.528
73
0.944
0.100
74
0.945
308.021
75
0.946
53.847
76
0.947
0.357
77
0.948
1.895
78
0.950
100.418
79
0.951
0.100
80
0.952
2.897
81
0.953
1.053
82
0.954
196.933
83
0.955
0.100
84
0.956
1.038
85
0.957
0.257
86
0.958
0.100
87
0.959
0.100
88
0.960
2.490
89
0.962
8.412
90
0.963
226.613
91
0.964
2.640
92
0.965
1.335
93
0.966
0.458
94
0.967
44.964
95
0.968
32.153
96
0.969
111.567
97
0.970
2.050
98
0.971
0.439
99
0.972
174.076
100
0.973
2.666
101
0.975
0.539
102
0.976
2.201
103
0.977
0.177
104
0.979
0.796
105
0.980
0.100
106
0.981
0.100
107
0.982
0.139
108
0.983
1.593
109
0.984
0.357
110
0.985
0.100
111
0.986
0.100
112
0.987
1.874
113
0.988
47.423
114
0.989
0.200
115
0.990
13.413
116
0.991
0.539
117
0.993
1.254
118
0.994
0.439
119
0.995
8.558
120
0.997
0.100
121
0.998
0.898
122
0.999
137.468
123
1.000
3.976K
124
1.001
0.100
125
1.002
1.698
126
1.003
1.053
127
1.004
0.100
128
1.006
0.640
129
1.008
0.239
130
1.009
59.813
131
1.010
0.640
132
1.011
19.364
133
1.012
8.318
134
1.013
0.100
135
1.014
0.539
136
1.015
0.100
137
1.017
0.100
138
1.018
0.540
139
1.019
0.100
140
1.020
21.463
141
1.021
0.239
142
1.022
0.100
143
1.023
0.100
144
1.026
0.100
145
1.027
13.256
146
1.028
0.100
147
1.029
8.318
148
1.030
0.100
149
1.031
45.458
150
1.032
20.799
151
1.034
0.239
152
1.035
0.100
153
1.036
0.100
154
1.039
0.200
155
1.040
21.105
156
1.041
0.458
157
1.043
0.200
158
1.045
13.256
159
1.047
8.458
160
1.048
0.200
161
1.050
0.100
162
1.052
0.558
163
1.053
64.364
164
1.054
0.100
165
1.056
1.535
166
1.059
0.100
167
1.060
22.363
168
1.061
0.239
169
1.063
13.614
170
1.065
8.519
171
1.068
0.100
172
1.069
131.605
173
1.070
9.152
174
1.072
0.100
175
1.073
0.559
176
1.074
19.504
177
1.075
0.100
178
1.076
45.000
179
1.077
0.200
180
1.079
0.100
181
1.080
733.089
182
1.081
13.363
183
1.084
0.458
184
1.086
0.200
185
1.087
0.139
186
1.088
0.100
187
1.090
0.100
188
1.091
0.100
189
1.093
0.100
190
1.094
0.100
191
1.095
19.937
192
1.098
0.200
193
1.099
134.594
194
1.100
751.931
195
1.102
0.100
196
1.103
0.100
197
1.105
11.435
198
1.106
0.358
199
1.107
0.200
200
1.109
0.100
201
1.111
0.100
202
1.112
0.100
203
1.113
0.139
204
1.114
0.100
205
1.115
0.100
206
1.116
23.226
207
1.117
0.218
208
1.118
13.162
209
1.119
0.100
210
1.120
31.105
211
1.124
0.100
212
1.126
0.139
213
1.127
0.358
214
1.128
0.100
215
1.130
7.495
216
1.131
1.335
217
1.132
0.100
218
1.136
103.916
219
1.138
113.715
220
1.139
0.139
221
1.140
30.583
222
1.145
35.100
223
1.148
0.358
224
1.149
28.684
225
1.150
60.220
226
1.152
0.139
227
1.153
0.100
228
1.154
13.162
229
1.156
1.335
230
1.157
0.100
231
1.159
0.459
232
1.160
61.130
233
1.162
0.218
234
1.165
0.139
235
1.166
0.100
236
1.170
12.467
237
1.172
13.162
238
1.174
0.100
239
1.178
0.239
240
1.180
566.878
241
1.181
0.358
242
1.183
1.435
243
1.185
0.118
244
1.187
0.100
245
1.190
13.162
246
1.191
0.598
247
1.195
20.440
248
1.199
63.990
249
1.200
436.544
250
1.202
0.358
251
1.204
0.139
252
1.209
39.262
253
1.210
1.335
254
1.211
85.014
255
1.213
0.358
256
1.217
0.139
257
1.223
19.984
258
1.224
0.358
259
1.227
13.162
260
1.230
5.635
261
1.234
2.104
262
1.238
1.335
263
1.243
0.139
264
1.245
13.521
265
1.246
0.100
266
1.256
0.498
267
1.259
1.745
268
1.263
13.162
269
1.266
1.693
270
1.269
0.139
271
1.277
0.358
272
1.281
13.162
273
1.283
10.775
274
1.285
1.745
275
1.288
0.358
276
1.295
1.335
277
1.296
0.139
278
1.299
13.521
279
1.300
41.551
280
1.309
0.498
281
1.310
1.745
282
1.313
299.760
283
1.318
13.162
284
1.320
0.358
285
1.322
0.139
286
1.323
77.083
287
1.325
1.335
288
1.331
0.358
289
1.333
0.100
290
1.335
0.139
291
1.336
14.907
292
1.341
0.358
293
1.343
10.635
294
1.348
0.139
295
1.352
0.358
296
1.354
13.162
297
1.355
1.335
298
1.361
0.139
299
1.363
0.358
300
1.365
74.719
301
1.372
13.162
302
1.374
0.498
303
1.380
24.980
304
1.384
0.358
305
1.387
1.474
306
1.390
13.162
307
1.395
0.358
308
1.400
93.610
309
1.406
11.002
310
1.409
13.162
311
1.413
0.139
312
1.416
0.358
313
1.418
1.335
314
1.419
0.100
315
1.426
0.139
316
1.427
13.521
317
1.438
0.358
318
1.439
0.139
319
1.445
13.162
320
1.449
0.358
321
1.451
1.335
322
1.452
0.139
323
1.459
0.358
324
1.463
13.162
325
1.465
0.139
326
1.470
0.358
327
1.472
10.644
328
1.478
0.139
329
1.481
13.521
330
1.484
1.335
331
1.492
0.498
332
1.499
13.162
333
1.500
5.829K
334
1.502
0.758
335
1.505
0.139
336
1.506
0.100
337
1.513
0.358
338
1.518
14.637
339
1.524
0.358
340
1.531
0.139
341
1.534
0.358
342
1.536
13.162
343
1.542
10.644
344
1.544
0.139
345
1.545
0.358
346
1.553
1.335
347
1.554
19.666
348
1.556
0.358
349
1.557
0.139
350
1.567
0.358
351
1.570
65.084
352
1.571
67.342
353
1.572
13.162
354
1.577
0.358
355
1.583
0.139
356
1.585
2.561K
357
1.588
0.358
358
1.589
1.335
359
1.590
13.162
360
1.593
0.100
361
1.596
0.139
362
1.599
206.560
363
1.600
2.390K
364
1.609
13.660
365
1.614
10.644
366
1.620
0.358
367
1.622
0.139
368
1.625
1.335
369
1.627
13.162
370
1.631
0.358
371
1.635
0.139
372
1.642
0.358
373
1.643
62.049
374
1.645
13.162
375
1.648
0.139
376
1.650
1.203K
377
1.652
0.358
378
1.661
0.139
379
1.662
1.335
380
1.663
13.521
381
1.674
0.498
382
1.679
0.100
383
1.681
13.162
384
1.684
0.358
385
1.687
0.139
386
1.690
10.644
387
1.695
0.358
388
1.696
11.159
389
1.699
13.162
390
1.700
1.068K
391
1.701
1.335
392
1.706
0.358
393
1.714
0.139
394
1.717
0.358
395
1.718
13.162
396
1.727
0.498
397
1.730
65.737
398
1.736
13.162
399
1.738
0.358
400
1.740
1.474

Transactions

Time	Price (USDT)	Volume (LON)
12:19:05	0.866	11.004402
12:19:05	0.866	11.004402
12:19:04	0.866	11.004402
12:19:03	0.866	11.004401
12:18:56	0.866	11.004402
12:18:56	0.866	11.004401
12:18:12	0.866	11.002002
12:15:54	0.865	5.004494
12:15:53	0.865	11.234802
12:15:52	0.866	587.006501
12:15:51	0.865	16.094600
12:14:25	0.866	0.908102
12:14:15	0.866	6.004406
12:14:14	0.866	11.014807
12:14:13	0.865	12.418284
12:14:13	0.865	24.600119
12:12:11	0.863	36.652846
12:10:04	0.865	46.005605
12:10:03	0.864	14.013624
12:10:02	0.864	34.058800
12:10:01	0.864	30.372672
12:10:01	0.864	116.628935
12:10:00	0.864	4.017408
12:09:31	0.863	113.413408
12:09:07	0.864	43.519516
12:08:46	0.862	0.467783
12:08:32	0.862	0.474882
12:07:29	0.863	133.102019
12:07:11	0.863	95.847692
12:06:57	0.863	72.493691
12:06:12	0.863	24.189395
12:06:05	0.863	106.043179
12:05:29	0.863	37.442615
12:05:14	0.863	27.509663
12:04:43	0.863	104.863933
12:04:05	0.862	27.121186
12:04:01	0.862	21.621138
12:03:31	0.862	19.943843
12:03:04	0.862	4.450164
12:02:23	0.863	89.069166
12:01:52	0.862	32.847430
12:01:04	0.863	70.852767
12:01:02	0.863	0.485079
12:01:02	0.863	11.002328
12:01:01	0.863	57.000000
12:00:19	0.861	93.366571
12:00:09	0.861	57.372085
11:59:48	0.861	39.427771
11:59:24	0.862	22.835980
11:58:55	0.862	1.302386
11:58:36	0.862	106.649355
11:58:08	0.862	3.938645
11:58:05	0.862	0.962412
11:57:53	0.862	1.530444
11:57:33	0.862	65.010843
11:56:57	0.862	2.426970
11:56:22	0.862	10.864105
11:56:04	0.862	4.756384
11:55:10	0.861	155.116721
11:55:02	0.860	12.841943