7.106 | LINK_USDT Real-time Mark Price | LINK_USDT Mark Price Today | LINK_USDT Last Mark Price

SpotMark priceTrading data

LINK/USDT

7.106: Last traded price (USDT)

+6.46%: Change

7.106: Mark price (USDT)

7.363: 24h high (USDT)

6.638: 24h low (USDT)

1.43M: 24h volume (LINK)

--: 24h turnover

Full screen

- 7.1115

Orders

Precision0.001

0.001
0.01
0.1
1

Bid
Price
Amount

1
7.102
75.381
2
7.099
311.112
3
7.098
283.300
4
7.097
280.800
5
7.096
1.380K
6
7.095
629.269
7
7.094
1.033K
8
7.093
2.566K
9
7.092
1.365K
10
7.091
27.701
11
7.090
515.380
12
7.089
281.039
13
7.088
1.127K
14
7.087
291.917
15
7.086
86.090
16
7.085
147.890
17
7.084
1.000
18
7.083
176.142
19
7.082
135.239
20
7.081
367.946
21
7.080
1.341K
22
7.079
95.448
23
7.077
2.919
24
7.076
1.695
25
7.074
6.680K
26
7.073
14.000
27
7.072
148.324
28
7.069
73.293
29
7.066
7.168
30
7.065
20.188
31
7.064
2.959K
32
7.059
31.683
33
7.058
351.906
34
7.055
3.076
35
7.054
2.686K
36
7.053
0.478
37
7.052
4.132
38
7.048
0.459
39
7.046
2.075K
40
7.044
0.738
41
7.042
3.885
42
7.041
69.167
43
7.040
7.987K
44
7.038
4.995
45
7.032
7.122
46
7.028
2.679
47
7.026
7.866
48
7.023
3.231
49
7.022
3.174
50
7.014
0.459
51
7.013
0.454
52
7.010
3.559
53
7.007
1.407K
54
7.004
8.975K
55
7.003
12.477
56
7.000
15.600
57
6.999
11.009K
58
6.998
6.045
59
6.997
0.128
60
6.996
2.564
61
6.992
5.313
62
6.991
103.265
63
6.988
0.454
64
6.985
7.613
65
6.984
0.341
66
6.982
4.340
67
6.979
6.436
68
6.978
0.454
69
6.976
1.188
70
6.973
0.913
71
6.968
0.459
72
6.967
0.908
73
6.966
2.687
74
6.964
291.747
75
6.960
0.746
76
6.959
0.459
77
6.955
505.494
78
6.954
407.269
79
6.953
0.454
80
6.952
0.459
81
6.946
0.478
82
6.944
0.459
83
6.943
0.454
84
6.942
0.001
85
6.938
2.679
86
6.932
0.459
87
6.931
791.762
88
6.926
0.459
89
6.919
0.457
90
6.918
0.459
91
6.915
0.454
92
6.910
0.914
93
6.908
0.738
94
6.907
0.459
95
6.904
0.690
96
6.902
0.459
97
6.901
1.367
98
6.900
22.069
99
6.898
0.918
100
6.895
8.575
101
6.894
12.908
102
6.893
0.478
103
6.879
0.128
104
6.878
2.280
105
6.877
8.141
106
6.875
0.131
107
6.870
0.459
108
6.867
11.357
109
6.866
0.459
110
6.861
10.931
111
6.855
0.746
112
6.849
2.679
113
6.846
13.730
114
6.845
250.459
115
6.843
5.260
116
6.840
0.738
117
6.839
0.478
118
6.838
0.459
119
6.837
13.747
120
6.830
0.454
121
6.811
9.542
122
6.807
8.373
123
6.800
546.476
124
6.792
263.954
125
6.786
0.478
126
6.783
16.376
127
6.777
25.475K
128
6.775
29.814
129
6.774
0.738
130
6.763
0.128
131
6.762
7.689
132
6.761
2.679
133
6.757
2.280
134
6.750
5.224
135
6.740
0.914
136
6.733
0.478
137
6.729
12.780
138
6.716
2.000
139
6.715
11.466
140
6.712
2.000
141
6.711
10.472
142
6.708
0.738
143
6.705
2.000
144
6.704
60.463
145
6.700
38.996
146
6.691
0.455
147
6.687
0.341
148
6.682
4.339
149
6.679
0.478
150
6.675
2.679
151
6.663
0.445
152
6.660
0.449
153
6.650
0.128
154
6.645
0.746
155
6.644
2.000
156
6.643
487.718
157
6.642
0.738
158
6.639
0.455
159
6.638
0.459
160
6.636
2.280
161
6.635
0.459
162
6.633
2.000
163
6.632
254.000
164
6.629
0.459
165
6.628
0.459
166
6.626
0.937
167
6.625
0.131
168
6.614
0.918
169
6.611
0.459
170
6.606
0.459
171
6.600
9.717
172
6.591
0.454
173
6.589
2.679
174
6.578
0.738
175
6.573
0.478
176
6.570
0.914
177
6.550
1.000
178
6.547
0.541
179
6.540
1.205
180
6.538
0.128
181
6.519
0.478
182
6.515
2.280
183
6.513
0.738
184
6.505
2.679
185
6.501
7.000
186
6.500
536.062
187
6.466
0.478
188
6.450
69.738
189
6.435
0.746
190
6.428
0.128
191
6.421
2.679
192
6.413
0.478
193
6.410
140.000
194
6.400
17.909
195
6.397
1.406
196
6.393
2.280
197
6.390
0.341
198
6.387
0.738
199
6.380
1.000
200
6.375
0.131
201
6.360
33.339
202
6.359
0.478
203
6.350
12.000
204
6.339
2.679
205
6.337
10.104
206
6.330
0.746
207
6.325
0.738
208
6.320
0.128
209
6.306
0.478
210
6.300
241.250
211
6.272
2.280
212
6.267
60.463
213
6.263
0.738
214
6.257
2.679
215
6.253
0.478
216
6.250
1.131
217
6.230
1.154
218
6.225
0.746
219
6.214
0.128
220
6.202
0.738
221
6.200
15.382
222
6.199
0.478
223
6.180
90.000
224
6.177
2.679
225
6.151
2.280
226
6.146
0.478
227
6.142
0.738
228
6.130
275.806
229
6.125
0.131
230
6.120
1.287
231
6.115
2.000
232
6.114
200.000
233
6.110
0.128
234
6.100
7.101
235
6.098
2.679
236
6.093
0.478
237
6.082
0.738
238
6.080
50.161
239
6.060
0.914
240
6.050
0.826
241
6.039
0.478
242
6.030
2.280
243
6.022
0.738
244
6.020
12.679
245
6.015
0.746
246
6.010
1.664
247
6.007
0.128
248
6.001
2.000
249
6.000
5.889K
250
5.986
0.478
251
5.980
1.000
252
5.978
0.102
253
5.964
0.738
254
5.942
2.679
255
5.933
0.478
256
5.910
0.746
257
5.909
2.280
258
5.906
0.866
259
5.901
1.300
260
5.900
91.484
261
5.890
0.914
262
5.880
1.187
263
5.879
0.478
264
5.875
0.131
265
5.866
2.679
266
5.860
8.532
267
5.848
0.738
268
5.830
60.463
269
5.826
0.478
270
5.807
0.128
271
5.805
0.746
272
5.800
280.300
273
5.796
0.420
274
5.791
3.417
275
5.787
2.280
276
5.780
2.100
277
5.773
0.478
278
5.765
200.000
279
5.760
13.000
280
5.750
0.652
281
5.735
0.738
282
5.720
0.914
283
5.719
0.478
284
5.717
2.679
285
5.709
0.128
286
5.700
980.232
287
5.693
0.541
288
5.679
0.738
289
5.666
2.758
290
5.650
50.400
291
5.643
2.679
292
5.640
5.000
293
5.625
0.131
294
5.623
0.738
295
5.613
0.606
296
5.600
1.323K
297
5.588
151.671
298
5.580
20.000
299
5.571
2.679
300
5.568
0.738
301
5.559
0.478
302
5.555
549.390
303
5.550
56.734
304
5.545
2.280
305
5.542
163.000
306
5.540
0.722
307
5.520
10.530
308
5.519
0.128
309
5.514
0.738
310
5.506
0.478
311
5.500
2.423K
312
5.460
0.738
313
5.453
0.478
314
5.426
0.128
315
5.424
2.280
316
5.407
0.738
317
5.399
0.478
318
5.390
1.332K
319
5.388
19.000
320
5.380
0.914
321
5.375
0.131
322
5.355
200.000
323
5.354
0.738
324
5.346
0.478
325
5.335
0.128
326
5.306
14.925
327
5.303
2.280
328
5.302
0.738
329
5.300
260.377
330
5.293
15.440
331
5.251
0.738
332
5.250
3.631
333
5.248
45.731
334
5.245
0.128
335
5.239
0.478
336
5.230
14.000
337
5.210
0.914
338
5.205
2.010K
339
5.200
765.923
340
5.199
0.738
341
5.186
0.478
342
5.181
2.280
343
5.168
50.000
344
5.157
0.128
345
5.150
115.300
346
5.149
0.738
347
5.133
0.478
348
5.131
24.012
349
5.125
0.131
350
5.100
610.530
351
5.098
0.738
352
5.094
15.278
353
5.079
0.478
354
5.070
0.128
355
5.060
2.280
356
5.050
10.891
357
5.049
0.738
358
5.040
0.914
359
5.036
200.000
360
5.026
0.478
361
5.020
0.100
362
5.001
100.000
363
5.000
3.273K
364
4.985
0.128
365
4.973
0.478
366
4.956
4.532
367
4.950
20.000
368
4.939
2.280
369
4.919
0.478
370
4.913
4.532
371
4.901
0.128
372
4.900
1.355K
373
4.888
173.391
374
4.870
5.446
375
4.866
0.478
376
4.850
500.000
377
4.827
4.532
378
4.819
0.128
379
4.818
2.280
380
4.813
0.478
381
4.800
208.083
382
4.784
4.532
383
4.759
0.478
384
4.750
21.052
385
4.740
4.532
386
4.738
0.128
387
4.726
2.830
388
4.720
680.000
389
4.706
0.478
390
4.700
75.169
391
4.697
4.532
392
4.696
2.280
393
4.659
0.128
394
4.654
4.532
395
4.653
0.478
396
4.611
4.532
397
4.602
4.000
398
4.601
150.000
399
4.599
0.478
400
4.580
0.128

Ask
Price
Amount

1
7.106
40.000
2
7.107
33.941
3
7.108
44.205
4
7.109
334.673
5
7.111
55.729
6
7.112
1.000
7
7.113
35.000
8
7.114
1.042K
9
7.115
21.074
10
7.116
625.159
11
7.117
2.511K
12
7.118
307.176
13
7.119
22.175
14
7.120
444.473
15
7.121
203.550
16
7.122
559.751
17
7.123
639.576
18
7.124
5.349
19
7.125
684.296
20
7.126
107.066
21
7.127
827.715
22
7.128
1.106K
23
7.131
2.567
24
7.132
843.249
25
7.134
176.064
26
7.136
849.349
27
7.137
5.220
28
7.138
562.365
29
7.139
111.490
30
7.140
755.000
31
7.142
83.925
32
7.143
1.687K
33
7.144
162.491
34
7.149
2.811K
35
7.150
5.075K
36
7.152
96.452
37
7.154
139.093
38
7.156
7.138
39
7.157
3.046
40
7.159
0.455
41
7.160
8.675
42
7.166
18.616
43
7.170
0.745
44
7.171
9.291
45
7.176
5.061
46
7.177
351.634
47
7.182
2.918
48
7.183
3.618
49
7.184
0.737
50
7.188
2.777
51
7.191
0.362
52
7.192
7.829
53
7.193
0.100
54
7.194
4.072
55
7.196
845.000
56
7.197
0.200
57
7.198
5.127
58
7.199
194.126
59
7.200
21.681
60
7.205
413.234
61
7.206
6.171
62
7.207
1.410K
63
7.208
0.100
64
7.212
2.677
65
7.213
371.328
66
7.214
43.868
67
7.217
2.000
68
7.220
6.947
69
7.238
0.128
70
7.242
2.280
71
7.250
44.483
72
7.255
0.737
73
7.266
3.339
74
7.275
0.745
75
7.280
9.152
76
7.281
0.455
77
7.283
0.362
78
7.293
0.454
79
7.300
19.496
80
7.306
2.677
81
7.319
0.477
82
7.326
0.737
83
7.362
0.128
84
7.363
2.280
85
7.373
0.477
86
7.374
0.362
87
7.375
0.131
88
7.380
0.745
89
7.391
2.000
90
7.392
9.013
91
7.398
0.737
92
7.400
29.291
93
7.401
3.218
94
7.402
0.450
95
7.410
126.355
96
7.420
0.913
97
7.425
21.114
98
7.426
0.477
99
7.467
0.362
100
7.469
640.680
101
7.471
0.737
102
7.479
0.477
103
7.484
2.280
104
7.485
0.745
105
7.487
0.128
106
7.497
2.677
107
7.499
2.000
108
7.500
575.924
109
7.504
1.000
110
7.505
8.878
111
7.513
0.350
112
7.514
416.666
113
7.533
0.477
114
7.545
0.737
115
7.562
0.362
116
7.578
60.756
117
7.586
0.477
118
7.590
1.659
119
7.595
2.677
120
7.600
65.681
121
7.606
2.280
122
7.615
0.128
123
7.619
0.737
124
7.620
8.744
125
7.625
0.131
126
7.639
0.477
127
7.658
0.362
128
7.659
2.000
129
7.660
149.785
130
7.693
3.154
131
7.694
0.737
132
7.695
0.745
133
7.699
2.000
134
7.700
273.839
135
7.727
2.280
136
7.730
202.627
137
7.736
9.304
138
7.738
99.919
139
7.745
0.128
140
7.746
0.477
141
7.750
0.131
142
7.754
0.362
143
7.760
0.913
144
7.770
0.737
145
7.776
50.847
146
7.777
3.138
147
7.793
2.677
148
7.797
0.224
149
7.799
0.477
150
7.800
2.427
151
7.828
0.540
152
7.830
0.437
153
7.846
0.737
154
7.848
2.280
155
7.853
0.840
156
7.855
9.304
157
7.875
0.131
158
7.876
0.341
159
7.878
0.128
160
7.882
1.729
161
7.883
2.102
162
7.886
1.300
163
7.894
2.677
164
7.898
4.000
165
7.899
39.478
166
7.900
1.682
167
7.906
0.477
168
7.923
0.737
169
7.924
2.200
170
7.925
35.634
171
7.930
0.913
172
7.944
50.847
173
7.952
0.362
174
7.959
0.477
175
7.968
22.256
176
7.969
2.280
177
7.975
9.304
178
7.989
800.000
179
7.997
2.677
180
8.000
182.906
181
8.001
0.737
182
8.012
0.128
183
8.013
0.477
184
8.016
60.402
185
8.031
0.100
186
8.035
29.160
187
8.036
0.101
188
8.053
0.362
189
8.066
1.248
190
8.067
0.120
191
8.072
0.101
192
8.080
0.737
193
8.090
2.280
194
8.097
9.304
195
8.100
120.315
196
8.101
2.677
197
8.105
67.796
198
8.108
0.101
199
8.119
0.477
200
8.120
20.358
201
8.125
0.131
202
8.133
0.770
203
8.136
0.120
204
8.144
0.101
205
8.149
0.128
206
8.154
0.362
207
8.159
8.244
208
8.160
0.737
209
8.166
0.547
210
8.173
0.819
211
8.180
0.101
212
8.199
50.776
213
8.200
85.628
214
8.204
0.120
215
8.206
2.677
216
8.212
2.280
217
8.216
0.101
218
8.221
9.304
219
8.226
0.477
220
8.240
0.737
221
8.250
0.131
222
8.252
0.101
223
8.258
0.362
224
8.266
0.770
225
8.270
0.913
226
8.271
0.200
227
8.274
0.120
228
8.275
0.200
229
8.278
0.100
230
8.279
0.477
231
8.283
0.300
232
8.286
0.100
233
8.288
0.101
234
8.289
0.128
235
8.299
2.000
236
8.300
78.930
237
8.306
0.200
238
8.307
0.200
239
8.313
2.777
240
8.316
0.200
241
8.318
0.200
242
8.321
0.737
243
8.323
0.100
244
8.324
0.101
245
8.325
0.100
246
8.326
1.100
247
8.327
8.244
248
8.331
0.100
249
8.332
0.200
250
8.333
3.529
251
8.338
0.200
252
8.344
0.320
253
8.346
9.304
254
8.360
0.301
255
8.362
0.362
256
8.375
0.131
257
8.386
0.477
258
8.396
0.101
259
8.398
0.200
260
8.399
0.770
261
8.400
1.382
262
8.402
0.400
263
8.403
0.937
264
8.405
0.400
265
8.410
3.200
266
8.412
0.200
267
8.415
0.320
268
8.416
0.200
269
8.421
2.677
270
8.424
0.400
271
8.426
0.400
272
8.427
0.300
273
8.428
0.500
274
8.430
0.128
275
8.432
0.101
276
8.433
0.200
277
8.435
0.200
278
8.438
0.100
279
8.439
0.677
280
8.440
1.313
281
8.441
0.200
282
8.442
0.100
283
8.445
0.100
284
8.447
0.100
285
8.448
0.300
286
8.451
0.100
287
8.454
2.280
288
8.466
0.770
289
8.468
0.463
290
8.470
0.341
291
8.475
9.304
292
8.486
0.858
293
8.493
0.477
294
8.495
8.244
295
8.500
1.313
296
8.504
0.101
297
8.523
0.684
298
8.530
2.677
299
8.533
165.252
300
8.540
0.101
301
8.546
0.477
302
8.550
4.995
303
8.558
0.120
304
8.569
0.737
305
8.574
0.490
306
8.575
2.280
307
8.576
0.101
308
8.599
59.394
309
8.600
1.182
310
8.604
9.304
311
8.610
0.913
312
8.612
0.101
313
8.615
0.193
314
8.625
0.131
315
8.630
0.120
316
8.641
2.677
317
8.648
0.101
318
8.653
0.001
319
8.654
0.737
320
8.663
8.244
321
8.666
0.770
322
8.683
0.362
323
8.684
0.101
324
8.696
2.280
325
8.700
1.182
326
8.703
0.120
327
8.706
0.477
328
8.721
0.229
329
8.733
0.770
330
8.736
9.304
331
8.739
0.737
332
8.750
0.131
333
8.753
2.677
334
8.757
0.101
335
8.759
0.477
336
8.767
0.341
337
8.777
0.120
338
8.780
0.913
339
8.793
0.463
340
8.799
0.770
341
8.800
64.646
342
8.813
0.477
343
8.816
450.852
344
8.818
2.280
345
8.825
0.737
346
8.829
0.101
347
8.832
8.244
348
8.851
0.120
349
8.865
0.101
350
8.866
1.248
351
8.867
2.677
352
8.869
9.304
353
8.870
0.128
354
8.875
0.131
355
8.879
2.102
356
8.900
21.170
357
8.901
0.101
358
8.902
0.855
359
8.904
0.362
360
8.912
0.737
361
8.919
0.477
362
8.926
0.120
363
8.929
2.137
364
8.933
0.770
365
8.937
0.101
366
8.939
2.280
367
8.950
0.913
368
8.963
60.000
369
8.973
0.578
370
8.980
1.099K
371
8.982
2.677
372
8.999
28.700
373
9.000
150.427
374
9.002
0.120
375
9.005
9.304
376
9.009
0.101
377
9.013
103.121
378
9.017
0.362
379
9.020
831.274
380
9.022
0.128
381
9.026
0.477
382
9.029
86.806
383
9.045
0.101
384
9.060
88.643
385
9.065
0.341
386
9.066
0.770
387
9.078
0.120
388
9.079
0.477
389
9.081
0.101
390
9.099
68.618
391
9.100
1.182
392
9.114
0.507
393
9.117
0.101
394
9.120
0.913
395
9.125
0.131
396
9.130
0.362
397
9.133
1.248
398
9.140
87.313
399
9.143
9.304
400
9.153
0.101

Transactions

Time	Price (USDT)	Volume (LINK)
13:09:06	7.106	0.103870
13:08:59	7.107	36.626679
13:08:59	7.108	0.000009
13:08:59	7.108	0.999991
13:08:59	7.110	0.000009
13:08:59	7.111	38.231317
13:08:57	7.110	0.103770
13:08:49	7.115	559.992814
13:08:28	7.118	0.103720
13:08:26	7.113	0.459000
13:08:23	7.113	1.000000
13:08:14	7.108	0.355277
13:08:14	7.110	0.103723
13:08:01	7.111	4.205610
13:08:00	7.111	0.000005
13:08:00	7.111	21.057060
13:08:00	7.110	4.206000
13:08:00	7.109	26.724882
13:08:00	7.109	4.206000
13:08:00	7.105	0.000003
13:07:55	7.101	2.492320
13:07:54	7.101	26.387316
13:07:54	7.101	28.879636
13:07:54	7.098	0.000016
13:07:50	7.098	12.078863
13:07:50	7.096	0.000007
13:07:48	7.096	9.856729
13:07:48	7.095	0.000001
13:07:48	7.095	9.856730
13:07:37	7.093	30.139854
13:07:36	7.095	0.000005
13:07:36	7.095	21.057060
13:07:32	7.097	69.710295
13:07:24	7.096	26.178138
13:07:23	7.098	30.339587
13:07:23	7.098	33.252734
13:07:22	7.098	25.205387
13:07:22	7.098	27.768483
13:07:21	7.098	12.231517
13:07:20	7.098	34.170235
13:07:20	7.098	4.205790
13:07:15	7.103	6.000000
13:07:10	7.104	2.263813
13:07:09	7.103	33.789870
13:07:03	7.103	14.797381
13:07:03	7.103	4.202619
13:06:57	7.101	420.164443
13:06:53	7.103	21.057060
13:06:47	7.101	40.000000
13:06:40	7.105	5.680280
13:06:39	7.105	40.000000
13:06:38	7.108	30.500172
13:06:38	7.107	19.500000
13:06:36	7.107	637.089776
13:06:30	7.105	15.381858
13:06:28	7.107	0.162739
13:06:28	7.108	1.000000
13:06:28	7.109	0.000013
13:06:28	7.109	0.416861
13:06:28	7.110	0.000009