0.0176 | LAT_USDT Real-time Mark Price | LAT_USDT Mark Price Today | LAT_USDT Last Mark Price

SpotMark price

LAT/USDT

0.0176: Last traded price (USDT)

+6.02%: Change

0.0176: Mark price (USDT)

0.0209: 24h high (USDT)

0.0142: 24h low (USDT)

23.43M: 24h volume (LAT)

--: 24h turnover

Full screen

- 0.017

Orders

Precision0.0001

0.0001
0.001
0.01
0.1

Bid
Price
Amount

1
0.0176
137.091K
2
0.0175
30.035K
3
0.0174
35.865K
4
0.0173
45.927K
5
0.0172
247.734K
6
0.0171
11.081K
7
0.0170
12.986K
8
0.0169
4.973K
9
0.0168
26.710K
10
0.0167
17.187K
11
0.0166
78.387K
12
0.0165
58.051K
13
0.0164
2.585K
14
0.0163
180.003
15
0.0162
5.291K
16
0.0160
5.942K
17
0.0158
185.700
18
0.0157
211.342
19
0.0156
1.032K
20
0.0155
331.229
21
0.0153
191.768
22
0.0152
146.407
23
0.0151
86.837K
24
0.0150
246.391K
25
0.0149
196.916
26
0.0148
7.684K
27
0.0147
199.596
28
0.0146
43.568K
29
0.0145
224.060K
30
0.0144
48.392K
31
0.0143
73.171K
32
0.0142
47.760K
33
0.0141
326.928K
34
0.0140
559.732K
35
0.0139
37.406K
36
0.0138
53.934K
37
0.0137
32.079K
38
0.0136
195.234K
39
0.0135
67.359K
40
0.0134
24.294K
41
0.0133
10.553K
42
0.0132
2.683K
43
0.0131
148.943K
44
0.0130
49.802K
45
0.0129
24.459
46
0.0128
1.978K
47
0.0127
1.282K
48
0.0126
10.501K
49
0.0125
37.248K
50
0.0122
14.800K
51
0.0121
218.499K
52
0.0120
222.055K
53
0.0118
500.000
54
0.0115
24.459
55
0.0113
7.474K
56
0.0112
804.171K
57
0.0111
531.531
58
0.0110
190.972K
59
0.0109
3.809K
60
0.0108
3.024K
61
0.0107
3.000K
62
0.0106
3.000K
63
0.0105
33.000K
64
0.0104
3.000K
65
0.0103
30.265K
66
0.0102
20.606K
67
0.0101
4.024K
68
0.0100
828.272K
69
0.0099
55.917K
70
0.0098
52.000K
71
0.0094
24.459
72
0.0091
1,000.000
73
0.0090
1.184M
74
0.0089
30.000K
75
0.0088
75.417K
76
0.0087
10.024K
77
0.0086
8.974K
78
0.0083
41.064K
79
0.0081
1,000.000
80
0.0080
213.496K
81
0.0075
6.666K
82
0.0073
10.024K
83
0.0070
104.749K
84
0.0066
24.459
85
0.0060
28.407K
86
0.0059
24.459
87
0.0053
105.999K
88
0.0050
51.000K
89
0.0045
1.600K
90
0.0040
122.075K
91
0.0031
1.613K
92
0.0030
50.000
93
0.0025
6.000K
94
0.0020
66.050K
95
0.0018
100.000K
96
0.0016
19.375K
97
0.0015
333.333
98
0.0010
111.000K
99
0.0008
4.979K
100
0.0007
14.285
101
0.0002
31.111K
102
0.0001
566.795K

Ask
Price
Amount

1
0.0177
8.280K
2
0.0178
18.566K
3
0.0179
25.539K
4
0.0180
42.989K
5
0.0181
8.019K
6
0.0182
32.335K
7
0.0183
4.962K
8
0.0184
34.092K
9
0.0185
6.542K
10
0.0186
7.261K
11
0.0187
6.550K
12
0.0188
10.814K
13
0.0189
4.956K
14
0.0190
8.029K
15
0.0191
6.922K
16
0.0192
7.745K
17
0.0193
4.953K
18
0.0194
8.711K
19
0.0195
4.952K
20
0.0196
4.800K
21
0.0197
8.528K
22
0.0198
3.493K
23
0.0199
20.148K
24
0.0200
29.814K
25
0.0202
146.703
26
0.0204
4.016K
27
0.0205
349.708
28
0.0206
143.826
29
0.0208
107.766K
30
0.0209
31.293K
31
0.0210
52.720K
32
0.0211
2.389K
33
0.0212
164.157
34
0.0213
8.181K
35
0.0215
5.424K
36
0.0217
136.467
37
0.0218
26.172K
38
0.0219
20.137K
39
0.0220
83.333
40
0.0221
133.975
41
0.0224
132.164
42
0.0225
482.705
43
0.0226
26.327K
44
0.0228
129.825
45
0.0229
20.000K
46
0.0231
128.124
47
0.0233
151.455
48
0.0234
366.000
49
0.0235
64.939K
50
0.0236
125.387
51
0.0237
8.000K
52
0.0238
124.324
53
0.0239
20.000K
54
0.0240
34.360K
55
0.0241
150.449K
56
0.0242
122.764
57
0.0244
401.788
58
0.0245
100.000K
59
0.0246
15.666K
60
0.0247
168.974
61
0.0249
20.148K
62
0.0250
4.449K
63
0.0252
144.535
64
0.0254
24.439
65
0.0255
144.535
66
0.0257
144.535
67
0.0258
9.282K
68
0.0259
20.000K
69
0.0260
11.143K
70
0.0261
24.439
71
0.0263
20.128K
72
0.0264
166.666
73
0.0265
9.592K
74
0.0266
116.960
75
0.0268
168.974
76
0.0269
20.000K
77
0.0270
23.973K
78
0.0271
144.535
79
0.0272
1,000.000
80
0.0274
261.495
81
0.0275
4.210K
82
0.0277
144.535
83
0.0279
20.000K
84
0.0280
41.795K
85
0.0282
24.439
86
0.0283
261.495
87
0.0286
144.535
88
0.0288
12.000K
89
0.0289
20.168K
90
0.0290
537.086K
91
0.0291
116.960
92
0.0292
144.535
93
0.0295
168.974
94
0.0298
144.535
95
0.0299
75.323K
96
0.0300
7.530K
97
0.0301
144.535
98
0.0302
24.439
99
0.0304
144.535
100
0.0307
144.535
101
0.0308
116.960
102
0.0309
20.024K
103
0.0310
144.535
104
0.0313
3.516K
105
0.0314
10.489K
106
0.0315
160.833
107
0.0316
141.400
108
0.0317
144.535
109
0.0319
20.000K
110
0.0320
144.535
111
0.0323
24.439
112
0.0324
116.960
113
0.0325
144.535
114
0.0328
3.508K
115
0.0329
20.000K
116
0.0330
17.624K
117
0.0331
144.535
118
0.0332
1,000.000
119
0.0333
116.960
120
0.0335
144.535
121
0.0337
24.439
122
0.0338
144.535
123
0.0339
29.992K
124
0.0340
19.299K
125
0.0341
10.108K
126
0.0342
144.535
127
0.0344
24.439
128
0.0346
144.535
129
0.0348
2.997K
130
0.0349
20.261K
131
0.0350
459.670
132
0.0351
24.439
133
0.0352
160.833
134
0.0353
144.535
135
0.0356
144.535
136
0.0357
16.300K
137
0.0358
141.400
138
0.0359
24.197K
139
0.0360
144.535
140
0.0364
144.535
141
0.0365
24.439
142
0.0366
116.960
143
0.0368
144.535
144
0.0369
20.000K
145
0.0372
168.974
146
0.0374
116.960
147
0.0376
144.535
148
0.0379
20.168K
149
0.0383
261.518
150
0.0386
24.444
151
0.0387
7.144K
152
0.0389
27.686K
153
0.0390
6.505K
154
0.0391
5.733K
155
0.0392
144.535
156
0.0393
3.734K
157
0.0394
10.605K
158
0.0395
8.982K
159
0.0396
9.226K
160
0.0397
16.071K
161
0.0398
6.262K
162
0.0399
102.340K
163
0.0400
119.107K
164
0.0401
39.792K
165
0.0402
0.001
166
0.0403
8.405K
167
0.0404
2.651K
168
0.0405
16.469K
169
0.0406
6.452K
170
0.0407
24.444
171
0.0408
35.690K
172
0.0409
36.885K
173
0.0411
8.360K
174
0.0412
2.524K
175
0.0413
2.701K
176
0.0414
5.492K
177
0.0415
7.126K
178
0.0416
3.258K
179
0.0417
8.462K
180
0.0418
5.930K
181
0.0419
20.000K
182
0.0420
7.862K
183
0.0421
8.454K
184
0.0424
116.983
185
0.0425
6.263K
186
0.0426
160.800
187
0.0427
24.444
188
0.0428
5.936K
189
0.0429
32.804K
190
0.0431
10.255K
191
0.0432
3.097K
192
0.0433
11.001K
193
0.0434
6.672K
194
0.0435
19.534K
195
0.0436
26.432K
196
0.0437
6.180K
197
0.0438
14.953K
198
0.0439
31.679K
199
0.0440
11.772K
200
0.0441
9.205K
201
0.0444
6.825K
202
0.0445
9.539K
203
0.0446
2.721K
204
0.0447
5.735K
205
0.0448
11.516K
206
0.0449
22.648K
207
0.0450
211.951K
208
0.0451
8.093K
209
0.0452
8.836K
210
0.0453
11.018K
211
0.0455
5.803K
212
0.0456
2.673K
213
0.0457
2.606K
214
0.0458
16.624K
215
0.0459
35.442K
216
0.0460
38.929K
217
0.0461
17.317K
218
0.0462
13.801K
219
0.0463
17.162K
220
0.0464
5.371K
221
0.0465
5.272K
222
0.0466
11.307K
223
0.0467
12.914K
224
0.0468
7.805K
225
0.0469
25.348K
226
0.0470
26.459K
227
0.0471
7.758K
228
0.0472
13.625K
229
0.0474
5.669K
230
0.0475
2.669K
231
0.0476
8.160K
232
0.0478
2.723K
233
0.0479
28.417K
234
0.0480
2.963K
235
0.0481
5.464K
236
0.0482
11.546K
237
0.0483
21.307K
238
0.0484
16.314K
239
0.0485
5.225K
240
0.0486
21.252K
241
0.0487
2.931K
242
0.0488
8.125K
243
0.0489
28.896K
244
0.0490
5.454K
245
0.0491
27.901K
246
0.0492
12.244K
247
0.0493
5.379K
248
0.0494
7.837K
249
0.0495
2.607K
250
0.0496
14.344K
251
0.0497
10.671K
252
0.0498
8.459K
253
0.0499
109.760K
254
0.0500
91.031K
255
0.0502
2.590K
256
0.0503
2.788K
257
0.0504
5.436K
258
0.0505
2.701K
259
0.0506
14.311K
260
0.0507
5.997K
261
0.0508
49.664
262
0.0509
29.063K
263
0.0510
2.984K
264
0.0511
2.691K
265
0.0512
11.155K
266
0.0513
3.744K
267
0.0514
2.724K
268
0.0515
7.387K
269
0.0516
12.654K
270
0.0517
7.956K
271
0.0518
975.102
272
0.0519
22.692K
273
0.0520
12.936K
274
0.0521
14.456K
275
0.0522
10.280K
276
0.0523
7.797K
277
0.0524
5.331K
278
0.0525
8.284K
279
0.0526
5.703K
280
0.0527
161.817
281
0.0528
3.605K
282
0.0529
26.488K
283
0.0530
5.648K
284
0.0531
5.848K
285
0.0532
5.231K
286
0.0533
7.076K
287
0.0534
49.664
288
0.0535
7.983K
289
0.0536
5.632K
290
0.0537
3.493K
291
0.0538
119.298
292
0.0539
24.904K
293
0.0540
1.003K
294
0.0541
4.117K
295
0.0543
5.258K
296
0.0544
3.398K
297
0.0545
2.639K
298
0.0546
2.832K
299
0.0547
4.455K
300
0.0548
10.988
301
0.0549
22.864K
302
0.0550
29.997K
303
0.0551
470.365
304
0.0552
3.969K
305
0.0553
76.842
306
0.0555
2.557K
307
0.0556
4.256K
308
0.0557
479.122
309
0.0558
20.115K
310
0.0559
20.000K
311
0.0560
15.961K
312
0.0562
53.506
313
0.0563
479.290
314
0.0564
57.738
315
0.0565
49.664
316
0.0567
61.991K
317
0.0569
20.083K
318
0.0570
540.113
319
0.0571
111.245
320
0.0573
49.664
321
0.0576
53.506
322
0.0578
49.664
323
0.0579
20.068K
324
0.0580
3.286K
325
0.0581
53.506
326
0.0582
49.664
327
0.0583
556.252
328
0.0585
76.842
329
0.0586
107.402
330
0.0589
20.000K
331
0.0590
24.418K
332
0.0591
49.664
333
0.0593
57.738
334
0.0595
103.170
335
0.0599
102.859K
336
0.0600
40.413K
337
0.0601
10.988
338
0.0602
23.335
339
0.0604
49.664
340
0.0605
2.000K
341
0.0608
107.402
342
0.0609
20.000K
343
0.0610
114.931
344
0.0612
10.988
345
0.0613
10.046K
346
0.0615
57.738
347
0.0617
49.664
348
0.0618
19.248K
349
0.0619
20.000K
350
0.0621
49.664
351
0.0623
57.738
352
0.0624
10.988
353
0.0626
49.664
354
0.0628
822.504
355
0.0629
20.000K
356
0.0630
97.477K
357
0.0631
57.738
358
0.0634
73.000
359
0.0635
10.988
360
0.0639
20.107K
361
0.0640
1.562K
362
0.0643
49.664
363
0.0647
118.390
364
0.0649
20.000K
365
0.0650
6.715K
366
0.0651
23.335
367
0.0652
49.664
368
0.0656
49.664
369
0.0659
20.010K
370
0.0660
5.577K
371
0.0662
1,000.000
372
0.0665
49.664
373
0.0666
94.620K
374
0.0667
23.335
375
0.0669
26.549K
376
0.0670
7.228K
377
0.0671
6.563K
378
0.0672
3.039K
379
0.0673
2.049K
380
0.0674
7.824K
381
0.0675
18.407K
382
0.0676
8.610K
383
0.0677
8.362K
384
0.0678
9.276K
385
0.0679
20.000K
386
0.0680
41.212K
387
0.0681
4.630K
388
0.0682
3.663K
389
0.0683
15.014K
390
0.0684
10.988
391
0.0686
4.570K
392
0.0687
3.067K
393
0.0689
20.000K
394
0.0690
8.259K
395
0.0691
13.212K
396
0.0692
3.127K
397
0.0694
9.527K
398
0.0695
3.147K
399
0.0696
7.490K
400
0.0697
8.432K

Transactions

Time	Price (USDT)	Volume (LAT)
12:11:30	0.0176	9,703.000000
12:11:07	0.0176	9,016.000000
12:11:06	0.0176	998.089833
12:11:06	0.0176	309.577064
12:11:06	0.0176	395.424333
12:11:06	0.0176	397.550742
12:11:06	0.0176	4,800.000000
12:11:06	0.0176	166.708028
12:11:06	0.0176	1,948.650000
12:10:40	0.0177	1,093.906857
12:10:40	0.0177	1,117.858987
12:10:40	0.0177	397.570621
12:10:40	0.0177	4,800.000000
12:10:40	0.0177	3,720.663535
12:10:39	0.0177	141.026247
12:10:39	0.0177	492.543306
12:10:39	0.0177	397.550854
12:10:39	0.0177	273.305620
12:10:39	0.0177	4,800.000000
12:10:39	0.0177	404.910438
12:10:39	0.0177	395.337078
12:10:39	0.0177	271.783707
12:10:39	0.0177	489.800561
12:10:39	0.0177	399.737115
12:10:39	0.0177	4,800.000000
12:10:39	0.0177	119.754047
12:10:39	0.0177	4,248.677054
12:10:39	0.0177	395.317312
12:10:39	0.0177	489.776071
12:10:39	0.0177	271.770117
12:10:39	0.0177	4,800.000000
12:10:39	0.0177	24.459446
12:10:16	0.0178	4,844.698845
12:10:16	0.0178	489.800561
12:10:16	0.0178	271.783707
12:10:16	0.0178	395.337079
12:10:16	0.0178	4,420.379808
12:10:16	0.0178	379.620192
12:10:16	0.0178	520.379808
12:10:16	0.0178	9,522.000000
12:10:04	0.0178	4,446.217011
12:10:04	0.0178	11,076.000000
12:10:04	0.0178	1,600.000000
12:10:04	0.0178	43.010822
12:10:04	0.0178	60.319323
12:10:04	0.0178	38.778215
12:10:04	0.0178	12,000.000000
12:10:04	0.0178	4,800.000000
11:58:54	0.0178	1,475.818300
11:58:54	0.0178	450.999920
11:58:54	0.0178	352.308737
11:58:54	0.0178	211.453870
11:58:54	0.0178	7,518.419173
11:58:54	0.0178	4,481.580827
11:58:54	0.0178	562.584269
11:58:54	0.0178	4,800.000000
11:58:54	0.0178	164.834904
11:58:40	0.0179	350.368887
11:58:40	0.0179	210.289583
11:58:40	0.0179	448.516666