1
73.59
0.760
2
73.58
3.314
3
73.55
6.860
4
73.54
0.762
5
73.53
8.732
6
73.52
0.380
7
73.51
40.606
8
73.50
11.695
9
73.49
23.030
10
73.48
16.978
11
73.47
1.237
12
73.45
15.969
13
73.41
0.380
14
73.35
22.200
15
73.22
154.200
16
73.20
1.900
17
73.09
33.974
18
73.03
0.260
19
73.02
7.725
20
72.99
0.260
21
72.66
0.380
22
72.65
60.500
23
72.60
0.343
24
72.59
54.659
25
72.55
135.897
26
72.42
0.153
27
72.39
9.244
28
72.37
0.640
29
72.33
1.400
30
72.31
1.250
31
72.18
0.640
32
72.16
0.380
33
72.14
0.380
34
72.03
1.020
35
71.98
0.275
36
71.96
0.250
37
71.95
0.380
38
71.91
0.260
39
71.76
0.260
40
71.74
0.760
41
71.72
1.765
42
71.69
0.720
43
71.65
0.380
44
71.56
14.800
45
71.49
0.760
46
71.45
0.760
47
71.38
0.380
48
71.32
0.380
49
71.23
1.546
50
71.21
0.153
51
71.18
0.380
52
71.04
1.729
53
71.02
1.055
54
70.99
1.056
55
70.98
0.260
56
70.87
0.790
57
70.86
1.255
58
70.81
1.327
59
70.80
0.015
60
70.77
0.260
61
70.72
0.380
62
70.61
0.481
63
70.55
7.500
64
70.52
0.380
65
70.46
0.260
66
70.45
0.766
67
70.41
0.260
68
70.40
2.637
69
70.37
0.260
70
70.32
1.251
71
70.23
0.380
72
70.18
0.380
73
70.06
1.341
74
70.04
1.541
75
70.00
1.975
76
69.97
2.866
77
69.96
7.400
78
69.77
1.662
79
69.76
3.583
80
69.69
3.477
81
69.65
0.380
82
69.64
0.015
83
69.60
0.380
84
69.59
0.204
85
69.51
0.359
86
69.15
0.404
87
69.13
3.415
88
69.02
0.380
89
68.93
1.813
90
68.87
0.406
91
68.83
0.190
92
68.80
1.090
93
68.79
0.380
94
68.78
0.153
95
68.72
2.607
96
68.55
0.525
97
68.50
2.689
98
68.49
0.015
99
68.38
0.950
100
68.33
0.560
101
68.11
4.179
102
68.00
0.200
103
67.88
4.062
104
67.57
0.153
105
67.52
7.500
106
67.50
0.634
107
67.37
0.015
108
67.26
3.869
109
67.00
7.004
110
66.65
1.650
111
66.36
0.153
112
66.26
0.015
113
66.05
3.742
114
66.00
0.310
115
65.80
1.524
116
65.50
0.305
117
65.45
1.933
118
65.17
0.015
119
65.16
0.130
120
65.15
0.153
121
65.00
2.715
122
64.10
0.001
123
63.93
0.153
124
63.60
3.000
125
63.50
11.479
126
63.07
23.783
127
63.05
0.015
128
63.00
4.419
129
62.72
0.153
130
62.60
0.100
131
62.10
2.100
132
62.01
0.001
133
62.00
17.131
134
61.51
0.153
135
61.00
0.081
136
60.99
0.015
137
60.30
0.153
138
60.01
0.167
139
60.00
103.883
140
59.99
0.015
141
59.09
0.153
142
59.00
4.099
143
58.03
0.015
144
58.00
25.992
145
57.87
0.153
146
57.70
78.503
147
57.08
0.015
148
56.66
0.153
149
56.14
0.015
150
56.10
1.100
151
56.02
1.405
152
56.00
1.000
153
55.45
0.153
154
55.22
0.015
155
55.00
59.762
156
54.62
16.000
157
54.31
0.015
158
54.24
0.153
159
53.42
0.015
160
53.03
0.153
161
52.54
0.015
162
51.81
0.153
163
51.68
0.015
164
51.11
0.869
165
50.83
0.015
166
50.60
0.153
167
50.00
362.075
168
49.39
0.153
169
48.18
0.153
170
47.00
1.000
171
46.96
0.153
172
45.75
0.153
173
45.00
2.225
174
44.54
0.153
175
44.16
11.322
176
43.33
0.153
177
42.12
0.153
178
40.90
0.153
179
40.01
0.250
180
40.00
501.615
181
39.69
0.153
182
39.00
5.060
183
38.48
0.153
184
37.30
0.120
185
37.27
0.153
186
36.20
5.248
187
36.06
0.153
188
35.00
5.028
189
34.84
0.153
190
34.00
3.843
191
33.88
0.073
192
33.63
0.153
193
33.00
3.000
194
32.42
0.153
195
31.30
3.194
196
31.21
0.153
197
31.15
0.080
198
31.00
1.000
199
30.50
1.477
200
30.00
68.304
201
29.40
2.000
202
25.00
5.040
203
23.80
4.201
204
22.00
1.000
205
20.30
2.107
206
20.00
1.000
207
19.00
0.314
208
18.30
2.337
209
10.00
2.113K
210
3.00
35.000
211
1.92
0.010
212
1.50
666.666
213
1.00
701.000
214
0.21
29.619
215
0.10
5.000
1
73.66
2.880
2
73.67
13.610
3
73.68
2.880
4
73.71
6.426
5
73.82
0.380
6
73.83
12.543
7
73.85
7.751
8
73.86
35.000
9
73.90
10.191
10
73.93
22.200
11
73.95
0.560
12
73.96
16.983
13
73.99
0.380
14
74.07
153.300
15
74.08
0.760
16
74.28
0.520
17
74.29
34.036
18
74.35
0.260
19
74.41
0.015
20
74.52
0.603
21
74.53
58.700
22
74.54
0.197
23
74.59
10.348
24
74.65
0.380
25
74.66
3.400
26
74.79
0.260
27
74.84
0.153
28
74.88
0.760
29
74.89
135.933
30
74.99
0.760
31
75.00
5.000
32
75.21
1.140
33
75.38
10.292
34
75.59
5.713
35
75.63
5.700
36
75.65
0.015
37
75.90
1.413
38
76.06
0.153
39
76.59
1.511
40
76.62
3.145
41
76.85
2.000
42
76.91
0.015
43
77.00
10.795
44
77.27
0.153
45
77.28
2.960
46
77.77
8.371
47
77.98
3.253
48
78.20
0.015
49
78.48
0.153
50
78.69
3.189
51
79.40
1.994
52
79.50
0.015
53
79.69
0.153
54
80.12
2.070
55
80.77
1.484
56
80.83
0.015
57
80.85
3.366
58
80.90
0.153
59
81.58
3.202
60
81.96
8.549
61
82.00
3.369
62
82.12
0.153
63
82.18
0.015
64
82.32
3.067
65
83.00
9.392
66
83.33
0.153
67
83.56
0.015
68
83.87
17.832
69
84.00
2.030
70
84.01
0.122
71
84.54
0.153
72
84.86
4.250
73
84.95
0.015
74
85.70
3.000
75
85.75
0.153
76
86.37
0.015
77
86.96
0.153
78
87.00
0.659
79
87.81
0.015
80
88.00
2.000
81
88.18
0.153
82
89.15
0.026
83
89.22
0.098
84
89.28
0.015
85
89.39
0.153
86
90.50
3.000
87
90.60
0.153
88
90.77
0.015
89
91.11
0.025
90
91.81
0.153
91
92.29
0.015
92
92.91
2.000
93
93.03
0.153
94
93.83
0.015
95
94.24
0.153
96
95.00
3.000
97
95.40
0.015
98
95.45
0.153
99
96.66
0.153
100
96.99
0.015
101
97.87
0.153
102
98.47
0.022
103
98.50
2.000
104
98.61
0.015
105
99.00
2.000
106
99.09
0.153
107
100.26
0.015
108
100.30
0.153
109
101.00
2.169
110
101.23
0.025
111
101.50
2.004
112
101.51
0.153
113
101.93
0.015
114
102.00
2.199
115
102.47
0.025
116
102.50
2.000
117
102.72
0.153
118
103.00
2.066
119
103.50
2.000
120
103.64
0.015
121
103.73
0.025
122
103.93
0.153
123
104.00
2.066
124
104.85
0.286
125
105.00
2.951
126
105.01
0.123
127
105.15
0.153
128
105.37
0.015
129
105.83
0.021
130
105.96
3.620
131
106.00
1.541
132
106.30
0.025
133
106.36
0.153
134
107.00
0.066
135
107.13
0.015
136
107.57
0.153
137
107.61
0.025
138
108.00
27.436
139
108.78
0.153
140
108.92
0.015
141
108.94
0.025
142
109.00
2.836
143
109.20
0.093
144
109.60
2.077
145
110.00
0.220
146
110.28
0.025
147
110.74
0.015
148
111.00
0.066
149
111.21
0.153
150
111.64
0.025
151
111.87
12.572
152
112.00
0.066
153
112.30
0.092
154
112.42
0.153
155
112.59
0.015
156
113.00
0.066
157
113.01
0.025
158
113.19
0.019
159
113.20
0.090
160
113.63
0.153
161
114.00
0.066
162
114.30
0.090
163
114.40
0.025
164
114.47
0.015
165
114.84
0.153
166
115.00
0.066
167
115.30
0.090
168
115.50
1.248
169
115.75
12.572
170
115.81
0.025
171
116.00
0.066
172
116.06
0.153
173
116.30
0.089
174
116.38
0.015
175
117.00
0.066
176
117.19
99.940
177
117.24
0.025
178
117.27
0.153
179
117.40
0.089
180
118.00
4.182
181
118.32
0.015
182
118.48
0.153
183
118.50
0.086
184
118.68
0.025
185
119.00
3.182
186
119.50
0.085
187
119.62
12.572
188
119.69
0.153
189
120.00
72.392
190
120.14
0.025
191
120.30
0.015
192
120.50
0.085
193
120.54
0.018
194
120.90
0.153
195
121.00
0.066
196
121.50
0.085
197
121.62
0.025
198
122.00
0.066
199
122.12
0.153
200
122.31
0.015
201
122.50
0.084
202
123.00
0.066
203
123.12
0.025
204
123.33
0.153
205
123.50
12.655
206
123.55
0.792
207
124.00
0.066
208
124.35
0.015
209
124.50
0.081
210
124.54
0.153
211
124.64
0.025
212
125.00
0.066
213
125.50
0.081
214
125.75
0.153
215
126.00
0.066
216
126.10
0.792
217
126.14
0.012
218
126.17
0.025
219
126.43
0.015
220
126.96
0.153
221
127.00
36.434
222
127.37
12.575
223
127.50
1.020
224
127.73
0.025
225
127.90
0.017
226
128.00
0.066
227
128.18
0.153
228
128.54
0.015
229
128.64
0.792
230
128.74
0.012
231
129.00
0.066
232
129.30
0.025
233
129.39
0.153
234
129.80
9.994
235
130.00
0.362
236
130.60
0.153
237
130.69
0.015
238
130.89
0.025
239
131.00
0.066
240
131.19
0.792
241
131.25
12.575
242
131.34
0.001
243
131.81
0.153
244
132.00
0.066
245
132.50
0.025
246
132.87
0.015
247
133.00
0.066
248
133.03
0.153
249
133.74
0.792
250
133.94
0.012
251
134.00
0.066
252
134.13
0.025
253
134.24
0.153
254
135.00
0.066
255
135.09
0.015
256
135.12
12.575
257
135.26
0.016
258
135.45
0.153
259
135.79
0.025
260
136.00
0.066
261
136.55
0.012
262
136.66
0.153
263
137.00
2.902
264
137.35
0.015
265
137.46
0.025
266
137.87
0.153
267
138.00
0.066
268
138.80
2.003
269
139.00
12.642
270
139.09
0.153
271
139.15
0.025
272
139.64
0.015
273
140.00
0.066
274
140.30
0.153
275
140.80
0.079
276
140.86
0.025
277
141.00
0.066
278
141.51
0.153
279
141.97
0.015
280
142.00
0.066
281
142.60
0.025
282
142.62
0.015
283
142.72
0.153
284
143.00
19.056
285
143.93
0.153
286
144.00
0.620
287
144.35
0.040
288
145.00
0.066
289
145.15
0.153
290
146.00
0.066
291
146.13
0.025
292
146.36
0.153
293
146.76
0.015
294
147.00
0.066
295
147.57
0.153
296
147.93
0.025
297
148.00
0.066
298
148.78
0.153
299
149.00
0.066
300
149.21
0.015
301
149.75
0.025
302
149.90
2.079
303
149.98
0.014
304
150.00
1.995
305
150.34
0.010
306
150.36
0.010
307
151.00
0.066
308
151.60
0.025
309
151.70
0.015
310
151.91
0.010
311
151.93
0.010
312
152.00
0.066
313
153.00
0.066
314
153.33
0.019
315
153.46
0.025
316
153.47
0.010
317
153.50
0.010
318
153.58
9.304
319
154.00
0.066
320
154.24
0.015
321
155.00
10.253
322
155.04
0.010
323
155.06
0.010
324
155.35
0.025
325
156.00
0.066
326
156.61
0.010
327
156.63
0.010
328
156.66
0.119
329
156.70
0.116
330
156.81
0.015
331
157.00
0.066
332
157.27
0.025
333
157.34
0.013
334
158.00
1.066
335
158.02
0.550
336
158.17
0.010
337
158.20
0.010
338
159.00
0.066
339
159.18
0.125
340
159.20
0.025
341
159.43
0.015
342
159.74
0.010
343
159.76
0.010
344
159.99
0.019
345
160.00
0.066
346
160.40
0.116
347
160.83
29.940
348
161.00
0.214
349
161.16
0.025
350
161.30
0.010
351
161.33
0.010
352
162.00
0.214
353
162.09
0.015
354
162.87
0.010
355
162.90
0.010
356
162.91
0.115
357
163.00
11.243
358
163.01
0.087
359
163.15
0.025
360
163.33
0.119
361
163.66
0.012
362
164.00
0.214
363
164.10
0.116
364
164.44
0.010
365
164.47
0.010
366
164.70
0.013
367
164.75
29.940
368
164.80
0.015
369
165.00
0.580
370
165.16
0.025
371
166.00
0.214
372
166.66
0.019
373
167.00
0.214
374
167.19
0.025
375
167.32
0.215
376
167.33
0.012
377
167.56
0.015
378
167.80
0.116
379
168.00
1.580
380
168.11
0.171
381
169.00
4.406
382
169.16
0.038
383
169.25
0.025
384
169.99
0.119
385
170.00
0.214
386
170.35
0.015
387
170.63
0.215
388
170.66
0.020
389
170.99
0.012
390
171.00
0.214
391
171.33
0.025
392
171.50
0.116
393
171.58
0.171
394
172.00
1.692
395
172.05
0.012
396
172.29
0.268
397
172.50
1.904
398
172.60
0.038
399
172.78
11.371
400
173.00
1.278
Transactions
| Time | Price (USDT) | Volume (KSM) |
|---|
| 13:52:53 | 73.70 | 2.880000 |
| 13:52:49 | 73.65 | 10.270400 |
| 13:52:49 | 73.65 | 3.339600 |
| 13:52:42 | 73.60 | 23.304144 |
| 13:52:38 | 73.57 | 0.380000 |
| 13:52:18 | 73.60 | 1.400000 |
| 13:52:12 | 73.62 | 0.198489 |
| 13:52:12 | 73.62 | 0.351502 |
| 13:52:12 | 73.62 | 0.243609 |
| 13:52:08 | 73.68 | 0.189274 |
| 13:52:08 | 73.67 | 0.082181 |
| 13:52:07 | 73.56 | 0.082171 |
| 13:52:07 | 73.56 | 0.193263 |
| 13:52:07 | 73.73 | 6.444177 |
| 13:52:07 | 73.72 | 0.352956 |
| 13:52:07 | 73.72 | 0.245520 |
| 13:52:07 | 73.72 | 2.880000 |
| 13:52:06 | 73.74 | 17.480000 |
| 13:52:06 | 73.74 | 0.380000 |
| 13:52:06 | 73.74 | 0.380000 |
| 13:52:06 | 73.74 | 0.380000 |
| 13:52:06 | 73.72 | 0.340000 |
| 13:52:06 | 73.72 | 0.380000 |
| 13:52:06 | 73.72 | 0.190000 |
| 13:52:06 | 73.65 | 0.170000 |
| 13:52:06 | 73.65 | 0.380000 |
| 13:52:06 | 73.65 | 0.380000 |
| 13:52:06 | 73.65 | 0.280000 |
| 13:52:06 | 73.64 | 0.360000 |
| 13:52:06 | 73.63 | 0.153735 |
| 13:52:06 | 73.62 | 0.330000 |
| 13:52:06 | 73.62 | 0.380000 |
| 13:52:06 | 73.62 | 0.190000 |
| 13:52:06 | 73.62 | 0.260000 |
| 13:52:06 | 73.61 | 0.380000 |
| 13:52:06 | 73.53 | 0.380000 |
| 13:52:06 | 73.53 | 0.305693 |
| 13:52:06 | 73.53 | 0.074307 |
| 13:52:06 | 73.53 | 0.360000 |
| 13:52:06 | 73.51 | 2.880000 |
| 13:52:06 | 73.50 | 0.194912 |
| 13:52:06 | 73.50 | 0.194115 |
| 13:52:06 | 73.50 | 0.199223 |
| 13:52:01 | 73.34 | 1.535861 |
| 13:51:52 | 73.39 | 2.439440 |
| 13:51:52 | 73.40 | 0.194105 |
| 13:51:52 | 73.40 | 0.199213 |
| 13:51:49 | 73.41 | 0.000001 |
| 13:51:49 | 73.41 | 0.199300 |
| 13:51:47 | 73.31 | 2.475805 |
| 13:51:47 | 73.33 | 0.360000 |
| 13:51:42 | 73.29 | 0.199291 |
| 13:51:42 | 73.29 | 0.352939 |
| 13:51:35 | 73.38 | 7.987366 |
| 13:51:35 | 73.36 | 0.260000 |
| 13:51:35 | 73.34 | 0.260000 |
| 13:51:35 | 73.32 | 0.260000 |
| 13:51:35 | 73.31 | 10.940170 |
| 13:51:35 | 73.25 | 1.338445 |
| 13:51:35 | 73.18 | 0.188847 |
Call auction, go to spot trading.
KSM/USDT