KSM_BTC Real-time Mark Price | KSM_BTC Mark Price Today | KSM_BTC Last Mark Price

SpotMark price

KSM/BTC

0.00245: Last traded price (BTC)

+2.94%: Change

0.00242: Mark price (BTC)

0.00262: 24h high (BTC)

0.00230: 24h low (BTC)

2,128: 24h volume (KSM)

--: 24h turnover

Full screen

- 0.002428

Orders

Precision0.00001

0.00001
0.0001
0.001
0.01

Bid
Price
Amount

1
0.00242
35.536
2
0.00241
32.157
3
0.00240
32.243
4
0.00239
146.124
5
0.00238
34.838
6
0.00237
2.411
7
0.00236
0.966
8
0.00235
0.322
9
0.00234
0.900
10
0.00233
18.550
11
0.00232
3.562
12
0.00231
5.839
13
0.00230
4.530
14
0.00229
0.161
15
0.00228
0.898
16
0.00227
0.900
17
0.00225
0.708
18
0.00222
0.778
19
0.00220
0.723
20
0.00218
0.746
21
0.00216
0.793
22
0.00215
0.040
23
0.00214
0.852
24
0.00212
1.218
25
0.00210
0.921
26
0.00200
0.800
27
0.00010
2.000
28
0.00001
170.000

Ask
Price
Amount

1
0.00243
4.154
2
0.00244
30.269
3
0.00245
59.126
4
0.00246
34.710
5
0.00247
138.841
6
0.00248
0.158
7
0.00249
0.157
8
0.00252
0.160
9
0.00253
0.160
10
0.00254
0.159
11
0.00255
0.160
12
0.00256
0.159
13
0.00257
0.157
14
0.00258
0.771
15
0.00261
1.603
16
0.00264
0.658
17
0.00266
0.161
18
0.00267
0.580
19
0.00270
0.666
20
0.00273
0.550
21
0.00276
0.575
22
0.00277
0.157
23
0.00279
0.713
24
0.00280
5.000
25
0.00282
0.637
26
0.00285
0.763
27
0.00288
0.158
28
0.00290
5.000
29
0.00300
5.000
30
0.00306
0.160
31
0.00310
5.000
32
0.00313
0.157
33
0.00320
5.000
34
0.00330
5.000
35
0.00331
0.320
36
0.00336
0.159
37
0.00340
5.000
38
0.00342
0.157
39
0.00350
5.000
40
0.00352
0.159
41
0.00354
0.319
42
0.00356
0.158
43
0.00359
0.155
44
0.00360
5.000
45
0.00365
0.159
46
0.00368
0.156
47
0.00370
5.157
48
0.00380
5.000
49
0.00382
0.160
50
0.00384
0.321
51
0.00390
5.000
52
0.00400
5.000
53
0.00410
5.000
54
0.00415
0.158
55
0.00419
0.159
56
0.00420
5.000
57
0.00425
0.158
58
0.00426
0.318
59
0.00428
0.159
60
0.00430
5.000
61
0.00432
0.474
62
0.00433
140.784
63
0.00437
0.318
64
0.00440
5.000
65
0.00442
1.199
66
0.00443
0.319
67
0.00444
0.317
68
0.00445
0.158
69
0.00446
0.320
70
0.00450
5.000
71
0.00451
0.320
72
0.00454
0.156
73
0.00456
0.156
74
0.00460
5.000
75
0.00470
3.964
76
0.00486
0.300
77
0.00498
0.049
78
0.00528
0.300
79
0.00598
0.669
80
0.00600
0.617
81
0.00602
0.615
82
0.00604
0.613
83
0.00607
0.610
84
0.00610
0.607
85
0.00613
0.604
86
0.00616
0.601
87
0.00619
0.598
88
0.00622
0.595
89
0.00625
0.592
90
0.00628
0.589
91
0.00631
0.523
92
0.00634
0.583
93
0.00637
0.581
94
0.00640
0.578
95
0.00643
0.575
96
0.00646
0.573
97
0.00649
0.570
98
0.00652
0.567
99
0.00655
0.565
100
0.00658
0.562
101
0.00661
0.560
102
0.00664
0.557
103
0.00667
0.554
104
0.00670
0.552
105
0.00673
0.550
106
0.00676
0.547
107
0.00679
0.545
108
0.00682
0.542
109
0.00699
0.050
110
0.00714
0.321
111
0.00903
0.327
112
0.00940
7.667
113
0.01000
3.821
114
0.01020
39.700
115
0.01220
0.183
116
0.01350
0.416
117
0.01354
0.127
118
0.01400
0.047
119
0.01428
0.122
120
0.01500
10.000
121
0.02000
8.000

Transactions

Time	Price (BTC)	Volume (KSM)
12:31:27	0.00245	0.6583
12:31:27	0.00245	0.2004
12:31:27	0.00245	0.1602
12:31:27	0.00245	0.3600
12:31:27	0.00245	0.1996
12:31:27	0.00245	0.1604
12:26:41	0.00245	0.9953
12:12:24	0.00244	0.8493
12:12:24	0.00244	0.1611
12:09:18	0.00243	1.2112
12:06:19	0.00242	18.1052
12:04:57	0.00242	0.0428
12:04:35	0.00242	0.7390
12:04:16	0.00242	3.0952
12:04:03	0.00242	0.6640
12:02:37	0.00241	0.4462
12:02:04	0.00241	0.5374
12:01:17	0.00241	1.0728
12:00:41	0.00241	4.2290
12:00:26	0.00241	1.4511
12:00:25	0.00241	0.8514
12:00:25	0.00241	0.1604
12:00:25	0.00241	0.1604
11:58:12	0.00240	0.1611
11:58:12	0.00240	0.1611
11:58:12	0.00240	0.8500
11:58:12	0.00240	0.1611
11:58:12	0.00240	0.1611
11:58:12	0.00240	0.1611
11:58:12	0.00240	0.1611
11:40:08	0.00239	1.0202
11:39:49	0.00239	1.5403
11:39:48	0.00239	0.8402
11:39:48	0.00239	0.1618
10:58:14	0.00239	3.0809
10:58:14	0.00239	0.8484
10:38:13	0.00238	1.1100
10:35:35	0.00239	1.0024
10:34:20	0.00239	4.3374
10:30:31	0.00239	0.7669
10:29:49	0.00239	0.7881
10:28:20	0.00239	2.9490
10:17:51	0.00239	0.1618
10:17:06	0.00239	1.4701
10:16:17	0.00239	4.8970
10:16:12	0.00238	0.1618
10:15:38	0.00238	9.8551
10:15:14	0.00238	18.2736
10:14:26	0.00239	18.3984
10:14:08	0.00239	3.0263
10:13:59	0.00240	1.3341
10:13:14	0.00240	4.2601
10:12:56	0.00241	0.1618
10:12:56	0.00241	0.1618
10:12:56	0.00241	0.1609
10:12:56	0.00241	0.1609
10:12:56	0.00241	0.1609
10:12:56	0.00241	0.1609
10:09:06	0.00242	4.4393
10:09:04	0.00242	0.7800