KNC_USDT Real-time Mark Price | KNC_USDT Mark Price Today | KNC_USDT Last Mark Price

SpotMark price

KNC/USDT

1.5852: Last traded price (USDT)

+7.20%: Change

1.5836: Mark price (USDT)

1.7699: 24h high (USDT)

1.4454: 24h low (USDT)

4.31M: 24h volume (KNC)

--: 24h turnover

Full screen

- 1.5836

Orders

Precision0.0001

0.0001
0.001
0.01
0.1

Bid
Price
Amount

1
1.5829
1.662
2
1.5828
160.000
3
1.5821
183.041
4
1.5820
1.309K
5
1.5815
394.222
6
1.5813
76.897
7
1.5812
577.000
8
1.5810
355.000
9
1.5807
806.000
10
1.5804
473.000
11
1.5803
950.039
12
1.5801
1.189K
13
1.5800
754.000
14
1.5795
2.611K
15
1.5788
1.846K
16
1.5787
2.543K
17
1.5782
195.000
18
1.5780
41.724
19
1.5778
12.516K
20
1.5738
16.498K
21
1.5730
1.295K
22
1.5724
5.679K
23
1.5723
652.602
24
1.5712
57.000
25
1.5711
4.741K
26
1.5634
40.000
27
1.5599
57.000
28
1.5598
20.402K
29
1.5580
46.000
30
1.5579
869.788
31
1.5559
57.000
32
1.5539
1.327K
33
1.5538
6.514
34
1.5537
25.489K
35
1.5511
57.000
36
1.5499
655.051
37
1.5497
1.187K
38
1.5491
1.623
39
1.5461
10.549
40
1.5418
57.000
41
1.5417
28.000
42
1.5416
2.318K
43
1.5330
28.000
44
1.5329
36.529
45
1.5320
61.357
46
1.5283
193.024
47
1.5268
14.000
48
1.5246
9.000
49
1.5244
642.000
50
1.5227
38.089
51
1.5221
14.000
52
1.5220
11.466
53
1.5185
40.170
54
1.5169
71.196
55
1.5165
22.419
56
1.5154
16.496
57
1.5143
35.657
58
1.5141
58.118
59
1.5129
34.369
60
1.5102
42.376
61
1.5101
1.623
62
1.5069
94.688
63
1.5068
600.000
64
1.5023
1.593K
65
1.5000
66.666
66
1.4994
90.031
67
1.4990
25.350
68
1.4980
2.627K
69
1.4968
12.476
70
1.4937
57.573
71
1.4936
605.000
72
1.4925
18.120
73
1.4914
50.285
74
1.4877
43.691
75
1.4847
18.858
76
1.4821
57.000
77
1.4820
260.971
78
1.4809
57.000
79
1.4808
1.165K
80
1.4801
57.000
81
1.4800
2.027K
82
1.4785
57.000
83
1.4779
18.945
84
1.4720
1.623
85
1.4705
13.588
86
1.4578
58.673K
87
1.4556
57.000
88
1.4510
57.000
89
1.4434
14.812
90
1.4428
137.000
91
1.4349
1.623
92
1.4282
80.000
93
1.4200
5.985
94
1.4156
16.160
95
1.4140
18.120
96
1.4090
1.120
97
1.3987
1.623
98
1.3872
17.645
99
1.3840
4.000
100
1.3634
1.623
101
1.3500
77.266
102
1.3400
157.913
103
1.3354
18.120
104
1.3333
622.074
105
1.3300
323.308
106
1.3290
21.331
107
1.3000
157.692
108
1.2955
1.623
109
1.2888
622.074
110
1.2727
1.120
111
1.2628
1.623
112
1.2569
18.120
113
1.2500
1.891
114
1.2329
119.875
115
1.2310
1.623
116
1.2000
2.160K
117
1.1927
123.915
118
1.1500
181.676
119
1.1363
1.120
120
1.1356
1.086
121
1.1200
403.627
122
1.1062
5.005
123
1.1000
467.272
124
1.0100
418.563
125
1.0011
6.992
126
1.0010
2.497
127
1.0000
426.120
128
0.9840
405.657
129
0.9683
405.657
130
0.9528
405.657
131
0.9376
405.657
132
0.9226
405.657
133
0.9150
13.000
134
0.9079
405.657
135
0.8934
405.657
136
0.8800
1.136
137
0.8791
405.657
138
0.8651
405.657
139
0.8580
58.275
140
0.8533
100.000
141
0.8513
405.657
142
0.8500
235.294
143
0.8377
405.657
144
0.8243
405.657
145
0.8168
1.025K
146
0.8112
405.657
147
0.8000
5.290
148
0.7982
405.657
149
0.7855
405.657
150
0.7729
405.657
151
0.7606
405.657
152
0.7500
32.000
153
0.7484
405.657
154
0.7365
405.657
155
0.7247
405.657
156
0.7132
405.657
157
0.7018
405.657
158
0.7000
205.660
159
0.6906
405.657
160
0.6800
18.000
161
0.6795
405.657
162
0.6687
405.657
163
0.6580
481.645
164
0.6475
405.657
165
0.6372
405.657
166
0.6270
405.657
167
0.6246
1.086
168
0.6170
405.657
169
0.6071
405.657
170
0.6000
9.000
171
0.5974
405.657
172
0.5879
405.657
173
0.5785
405.657
174
0.5693
405.657
175
0.5602
405.657
176
0.5512
405.657
177
0.5424
405.657
178
0.5338
405.657
179
0.5253
405.657
180
0.5169
405.657
181
0.5086
405.657
182
0.5005
405.657
183
0.4925
405.657
184
0.4846
405.657
185
0.4769
405.657
186
0.4710
106.157
187
0.4693
405.657
188
0.4618
405.657
189
0.4544
405.657
190
0.4472
405.657
191
0.4400
405.657
192
0.4330
405.657
193
0.4261
405.657
194
0.4193
405.657
195
0.4126
405.657
196
0.4060
405.657
197
0.4000
300.000
198
0.3995
405.657
199
0.3931
405.657
200
0.3869
405.657
201
0.3807
405.657
202
0.3746
405.657
203
0.3686
405.657
204
0.3627
405.657
205
0.3569
405.657
206
0.3526
309.265
207
0.3512
405.657
208
0.3456
405.657
209
0.3401
405.657
210
0.3347
405.657
211
0.3293
405.657
212
0.3241
405.657
213
0.3189
405.657
214
0.3138
405.657
215
0.3088
405.657
216
0.3039
405.657
217
0.3000
300.000
218
0.2990
405.657
219
0.2942
405.657
220
0.2895
405.657
221
0.2849
405.657
222
0.2804
405.657
223
0.2759
405.657
224
0.2715
405.657
225
0.2672
405.657
226
0.2629
405.657
227
0.2587
405.657
228
0.2546
405.657
229
0.2505
405.657
230
0.2465
405.657
231
0.2426
405.657
232
0.2387
405.657
233
0.2350
212.765
234
0.2349
405.657
235
0.2311
405.657
236
0.2274
405.657
237
0.2238
405.657
238
0.2202
405.657
239
0.2167
405.657
240
0.2132
405.657
241
0.2098
405.657
242
0.2065
405.657
243
0.2032
405.657
244
0.2000
410.657
245
0.1500
743.528
246
0.1300
43.968
247
0.1000
10.300K
248
0.0950
526.315
249
0.0104
1.923
250
0.0090
55.555
251
0.0021
5.925K
252
0.0010
1.000
253
0.0001
1,000.000

Ask
Price
Amount

1
1.5845
417.000
2
1.5851
31.611
3
1.5852
183.041
4
1.5854
394.222
5
1.5856
76.698
6
1.5857
672.321
7
1.5859
2.922K
8
1.5860
99.303
9
1.5863
473.000
10
1.5868
871.900
11
1.5869
163.000
12
1.5871
674.815
13
1.5877
43.846
14
1.5883
94.702
15
1.5884
158.000
16
1.5885
2.070K
17
1.5887
2.500K
18
1.5893
43.075
19
1.5900
1.293K
20
1.5914
1.983K
21
1.5918
19.000
22
1.5922
910.654
23
1.5933
62.000
24
1.5941
62.000
25
1.5942
1.876K
26
1.5960
30.000
27
1.5972
30.000
28
1.5974
4.883
29
1.5979
123.147
30
1.5987
11.922K
31
1.6000
28.000
32
1.6001
5.876K
33
1.6008
14.000
34
1.6014
629.163
35
1.6056
340.000
36
1.6064
14.000
37
1.6078
18.000
38
1.6091
540.634
39
1.6118
4.864K
40
1.6136
28.000
41
1.6175
5.621
42
1.6177
28.000
43
1.6198
57.000
44
1.6199
358.935
45
1.6209
57.000
46
1.6210
1.189K
47
1.6212
28.000
48
1.6244
57.000
49
1.6303
1.622
50
1.6333
57.000
51
1.6351
5.621
52
1.6406
28.000
53
1.6467
616.000
54
1.6497
18.105
55
1.6500
12.165
56
1.6526
28.000
57
1.6527
5.621
58
1.6545
621.000
59
1.6610
53.943
60
1.6700
2.994
61
1.6703
5.621
62
1.6725
1.622
63
1.6759
621.000
64
1.6800
2.976
65
1.6818
1.120
66
1.6879
5.621
67
1.6896
6.371
68
1.6900
2.958
69
1.7000
12.141
70
1.7054
5.621
71
1.7073
12.649
72
1.7100
2.923
73
1.7158
1.622
74
1.7200
2.906
75
1.7230
5.621
76
1.7283
18.105
77
1.7300
2.890
78
1.7384
12.313
79
1.7399
57.000
80
1.7400
265.356
81
1.7406
5.621
82
1.7500
304.507
83
1.7521
6.069
84
1.7522
11.558
85
1.7582
5.621
86
1.7600
2.840
87
1.7602
1.622
88
1.7671
12.230
89
1.7690
115.042
90
1.7700
2.824
91
1.7706
6.211
92
1.7758
5.621
93
1.7800
421.924
94
1.7805
275.432
95
1.7898
6.518
96
1.7900
16.980
97
1.7934
5.621
98
1.8000
12.172
99
1.8021
5.906
100
1.8057
1.622
101
1.8100
5.524
102
1.8102
12.319
103
1.8109
5.621
104
1.8110
60.240
105
1.8181
1.120
106
1.8200
5.494
107
1.8210
6.206
108
1.8285
5.621
109
1.8300
5.464
110
1.8400
5.434
111
1.8410
11.596
112
1.8461
5.621
113
1.8490
179.708
114
1.8500
5.405
115
1.8524
1.622
116
1.8600
212.415
117
1.8637
5.621
118
1.8700
5.347
119
1.8800
5.319
120
1.8813
5.621
121
1.8860
400.000
122
1.8900
5.291
123
1.8989
5.621
124
1.9000
634.330
125
1.9004
1.622
126
1.9100
2.617
127
1.9164
5.621
128
1.9200
2.604
129
1.9300
2.285
130
1.9340
5.621
131
1.9495
1.622
132
1.9516
5.621
133
1.9545
1.120
134
1.9692
5.621
135
1.9868
5.621
136
1.9900
269.599
137
1.9999
108.569
138
2.0000
859.748
139
2.0043
5.621
140
2.0219
5.621
141
2.0395
5.621
142
2.0400
1.061
143
2.0571
5.621
144
2.0747
5.621
145
2.0800
1.061
146
2.0909
1.120
147
2.0923
5.621
148
2.1098
5.621
149
2.1200
1.061
150
2.1274
5.621
151
2.1450
191.346
152
2.1578
1.085
153
2.1600
1.061
154
2.1626
5.621
155
2.1802
5.621
156
2.1826
140.117
157
2.1978
5.621
158
2.2000
201.061
159
2.2153
5.621
160
2.2272
1.120
161
2.2329
5.621
162
2.2400
1.061
163
2.2500
2.422K
164
2.2505
5.621
165
2.2681
5.621
166
2.2800
80.022
167
2.2857
5.621
168
2.3000
222.040
169
2.3032
5.621
170
2.3198
47.851
171
2.3200
1.061
172
2.3208
5.621
173
2.3384
5.621
174
2.3560
5.621
175
2.3600
1.061
176
2.3636
1.120
177
2.3736
5.621
178
2.3800
591.600
179
2.3912
5.621
180
2.4000
1.061
181
2.4087
5.621
182
2.4263
5.621
183
2.4400
1.061
184
2.4439
5.621
185
2.4615
5.621
186
2.4791
5.621
187
2.4800
1.061
188
2.4967
0.001
189
2.5000
1.057K
190
2.5142
5.621
191
2.5200
1.061
192
2.5318
5.621
193
2.5494
5.621
194
2.5600
1.061
195
2.5670
5.621
196
2.5846
5.621
197
2.5900
375.882
198
2.6000
1.061
199
2.6021
5.621
200
2.6153
42.291
201
2.6197
5.621
202
2.6373
5.621
203
2.6400
1.061
204
2.6549
5.621
205
2.6689
1.085
206
2.6725
5.621
207
2.6800
1.061
208
2.6901
5.621
209
2.7000
60.000
210
2.7076
5.621
211
2.7200
1.061
212
2.7252
5.621
213
2.7300
190.874
214
2.7428
5.621
215
2.7600
1.061
216
2.7604
5.621
217
2.7780
5.621
218
2.7799
43.656
219
2.7956
5.621
220
2.8000
1.061
221
2.8131
5.621
222
2.8300
100.112
223
2.8307
5.621
224
2.8400
1.061
225
2.8483
5.621
226
2.8659
5.621
227
2.8800
1.061
228
2.8835
5.621
229
2.9010
5.621
230
2.9043
29.000
231
2.9186
5.621
232
2.9200
1.061
233
2.9342
3.406
234
2.9362
5.622
235
2.9538
5.622
236
2.9600
1.061
237
2.9714
5.622
238
2.9730
18.879
239
2.9890
5.622
240
2.9900
35.045
241
3.0000
1.061
242
3.0065
5.622
243
3.0241
5.622
244
3.0400
1.061
245
3.0417
5.622
246
3.0593
5.622
247
3.0769
5.622
248
3.0800
1.061
249
3.0945
5.622
250
3.1000
49.970
251
3.1120
5.622
252
3.1200
1.061
253
3.1296
5.622
254
3.1472
5.622
255
3.1500
35.439
256
3.1600
1.061
257
3.1648
5.622
258
3.1800
1.085
259
3.1824
5.622
260
3.2000
6.684
261
3.2200
10.591
262
3.2400
1.061
263
3.2588
34.944
264
3.2800
1.061
265
3.3137
3.511
266
3.3200
1.061
267
3.3458
393.676
268
3.3585
1.166
269
3.3600
1.061
270
3.3813
3.511
271
3.4000
1.061
272
3.4278
1.166
273
3.4300
165.020
274
3.4400
1.061
275
3.4504
3.511
276
3.4730
18.879
277
3.4800
1.061
278
3.4970
1.166
279
3.5055
59.952
280
3.5200
1.061
281
3.5600
1.061
282
3.5663
1.166
283
3.5788
8.300
284
3.5967
8.259
285
3.6000
1.061
286
3.6013
411.037
287
3.6147
8.217
288
3.6327
8.177
289
3.6356
1.166
290
3.6400
1.061
291
3.6508
8.136
292
3.6692
8.095
293
3.6800
1.061
294
3.6875
8.055
295
3.6911
1.085
296
3.7000
50.000
297
3.7059
8.015
298
3.7200
1.061
299
3.7244
7.975
300
3.7300
190.874
301
3.7431
7.935
302
3.7454
1.029
303
3.7600
1.061
304
3.7617
7.896
305
3.7805
7.857
306
3.7844
1.029
307
3.7900
8.246
308
3.7957
30.915
309
3.7995
7.818
310
3.8000
5.483
311
3.8184
7.774
312
3.8234
1.029
313
3.8364
2.948
314
3.8375
0.001
315
3.8400
1.061
316
3.8435
25.137
317
3.8567
7.702
318
3.8624
1.029
319
3.8636
3.393
320
3.8760
7.663
321
3.8800
1.061
322
3.8953
7.621
323
3.9015
1.029
324
3.9149
7.583
325
3.9200
1.061
326
3.9344
7.545
327
3.9389
107.320
328
3.9405
1.029
329
3.9540
7.508
330
3.9600
1.061
331
3.9730
18.879
332
3.9738
7.470
333
3.9795
1.029
334
3.9937
7.433
335
4.0000
10.351K
336
4.0068
2.948
337
4.0137
7.396
338
4.0185
1.029
339
4.0337
7.359
340
4.0538
7.323
341
4.0575
1.029
342
4.0619
227.444
343
4.0742
7.286
344
4.0945
7.250
345
4.0966
1.029
346
4.1150
7.214
347
4.1355
7.178
348
4.1533
111.930
349
4.1562
0.001
350
4.1663
64.456
351
4.1770
7.107
352
4.1772
2.948
353
4.1978
7.072
354
4.2000
30.984
355
4.2022
1.085
356
4.2189
7.036
357
4.2357
293.953
358
4.2399
7.001
359
4.2612
6.966
360
4.2824
6.932
361
4.3039
6.897
362
4.3253
6.863
363
4.3406
53.660
364
4.3470
6.829
365
4.3476
2.948
366
4.3687
6.795
367
4.3857
130.367
368
4.3906
6.761
369
4.4000
62.886
370
4.4124
6.728
371
4.4345
6.694
372
4.4567
6.661
373
4.4730
18.879
374
4.4790
6.628
375
4.5000
57.759
376
4.5013
6.595
377
4.5180
2.948
378
4.5239
6.562
379
4.5465
6.529
380
4.5608
52.209
381
4.5692
6.497
382
4.5800
155.487
383
4.5900
2.178
384
4.5921
6.464
385
4.6000
2.173
386
4.6100
2.169
387
4.6150
6.432
388
4.6200
2.164
389
4.6219
4.148
390
4.6300
2.159
391
4.6381
6.400
392
4.6400
2.155
393
4.6500
2.150
394
4.6600
2.145
395
4.6613
6.368
396
4.6700
2.141
397
4.6800
2.136
398
4.6845
6.337
399
4.6884
2.948
400
4.6900
2.132

Transactions

Time	Price (USDT)	Volume (KNC)
11:57:08	1.5855	235.928500
11:57:08	1.5855	157.697900
11:56:24	1.5878	1.458075
11:56:24	1.5878	3.387505
11:56:17	1.5884	16.254500
11:56:17	1.5884	41.310730
11:56:17	1.5884	112.719525
11:56:08	1.5884	151.492800
11:56:08	1.5884	54.703900
11:56:08	1.5884	16.254500
11:56:08	1.5889	392.538625
11:56:08	1.5892	57.000000
11:56:08	1.5893	410.328579
11:56:08	1.5893	40.960500
11:56:08	1.5893	400.000000
11:56:08	1.5893	448.510921
11:56:08	1.5894	0.000009
11:56:08	1.5894	56.999991
11:56:08	1.5894	117.078839
11:56:05	1.5911	1.000000
11:56:05	1.5911	56.000000
11:55:57	1.5924	361.565863
11:55:57	1.5924	30.554094
11:55:57	1.5925	0.000006
11:55:57	1.5925	31.610060
11:55:54	1.5924	1.405513
11:55:54	1.5925	471.101800
11:55:47	1.5914	15.530551
11:55:47	1.5926	257.000000
11:55:36	1.5892	1.622340
11:55:31	1.5871	7.040000
11:55:31	1.5889	257.000000
11:55:31	1.5887	1.622340
11:55:31	1.5888	149.227750
11:55:31	1.5887	21.000000
11:55:31	1.5879	257.000000
11:55:31	1.5877	0.000004
11:55:31	1.5877	2.872350
11:55:24	1.5866	1.462287
11:55:24	1.5866	1.726402
11:55:24	1.5867	1.462379
11:55:24	1.5867	1.726511
11:55:23	1.5866	18.399524
11:55:23	1.5874	2.135875
11:55:23	1.5874	1.727795
11:55:20	1.5856	36.363636
11:55:01	1.5850	455.046970
11:55:01	1.5849	0.000001
11:55:01	1.5849	1.727680
11:55:00	1.5855	2.927230
11:54:59	1.5838	16.748600
11:54:58	1.5837	57.000000
11:54:58	1.5834	0.000008
11:54:58	1.5834	31.790140
11:54:58	1.5834	57.000000
11:54:58	1.5832	51.000000
11:54:58	1.5828	31.000000
11:54:58	1.5821	13.000000
11:54:55	1.5815	34.999993
11:54:55	1.5815	4.907657