KNC_BTC Real-time Mark Price | KNC_BTC Mark Price Today | KNC_BTC Last Mark Price

SpotMark price

KNC/BTC

0.0000541: Last traded price (BTC)

+5.25%: Change

0.0000542: Mark price (BTC)

0.0000583: 24h high (BTC)

0.0000502: 24h low (BTC)

261,216: 24h volume (KNC)

--: 24h turnover

Full screen

- 0.0000542

Orders

Precision0.0000001

0.0000001
0.000001
0.00001
0.0001

Bid
Price
Amount

1
0.0000541
231.000
2
0.0000540
537.000
3
0.0000539
312.035
4
0.0000538
2.394K
5
0.0000537
160.000
6
0.0000536
958.000
7
0.0000535
52.000
8
0.0000534
919.000
9
0.0000528
681.000
10
0.0000527
2.216K
11
0.0000526
52.000
12
0.0000523
129.000
13
0.0000521
552.872
14
0.0000520
51.740
15
0.0000519
89.740
16
0.0000518
51.740
17
0.0000517
180.877
18
0.0000516
166.000
19
0.0000514
76.000
20
0.0000510
51.740
21
0.0000509
52.000
22
0.0000505
1.373K
23
0.0000503
2.268K
24
0.0000501
1.204K
25
0.0000491
77.137
26
0.0000465
77.137
27
0.0000451
1.768K
28
0.0000439
77.137
29
0.0000413
77.137
30
0.0000388
77.137
31
0.0000320
15.800
32
0.0000300
16.700
33
0.0000270
26.000
34
0.0000002
7.500K

Ask
Price
Amount

1
0.0000543
323.000
2
0.0000544
807.000
3
0.0000545
2.541K
4
0.0000546
192.000
5
0.0000548
52.000
6
0.0000549
959.000
7
0.0000550
128.000
8
0.0000554
38.000
9
0.0000555
51.740
10
0.0000556
228.000
11
0.0000557
127.740
12
0.0000558
113.000
13
0.0000561
51.740
14
0.0000566
115.000
15
0.0000568
77.075
16
0.0000574
17.521
17
0.0000576
116.000
18
0.0000577
17.611
19
0.0000583
51.740
20
0.0000584
9.451K
21
0.0000594
77.075
22
0.0000620
77.075
23
0.0000646
77.109
24
0.0000672
77.109
25
0.0000698
77.109
26
0.0000723
77.109
27
0.0000749
77.109
28
0.0000775
77.109
29
0.0000796
586.971
30
0.0000801
77.109
31
0.0000827
77.109
32
0.0000853
77.109
33
0.0000878
77.109
34
0.0000904
77.109
35
0.0000908
586.972
36
0.0000930
77.109
37
0.0000956
77.109
38
0.0000982
77.109
39
0.0001008
77.109
40
0.0001033
77.109
41
0.0001047
89.732
42
0.0001059
77.109
43
0.0001085
77.109
44
0.0001111
77.109
45
0.0001137
77.109
46
0.0001163
77.109
47
0.0001188
77.109
48
0.0001214
77.109
49
0.0001240
77.109
50
0.0001266
77.109
51
0.0001292
77.109
52
0.0001318
77.109
53
0.0001343
77.109
54
0.0001369
77.109
55
0.0001395
77.109
56
0.0001421
77.109
57
0.0001428
37.067
58
0.0001447
77.109
59
0.0001473
77.109
60
0.0001495
25.440K
61
0.0001496
5.552K
62
0.0001497
51.000
63
0.0001498
77.109
64
0.0001500
182.431
65
0.0001524
77.109
66
0.0001550
20.077K
67
0.0001576
77.109
68
0.0001602
77.109
69
0.0001628
77.109
70
0.0001654
77.109
71
0.0001745
497.140
72
0.0001800
20.000K
73
0.0002021
18.000
74
0.0002057
497.140
75
0.0002650
497.140
76
0.0002950
497.140
77
0.0003190
2.430
78
0.0003445
497.161
79
0.0004299
5.050
80
0.0006010
2.230
81
0.0007999
5.050

Transactions

Time	Price (BTC)	Volume (KNC)
13:26:33	0.0000541	170.805
13:26:07	0.0000541	144.673
13:21:18	0.0000539	4.124
13:21:17	0.0000539	18.087
13:15:11	0.0000538	160.000
13:13:46	0.0000536	160.000
13:08:48	0.0000535	1,030.491
12:51:58	0.0000538	187.469
12:49:54	0.0000540	206.878
12:48:42	0.0000539	163.479
12:48:03	0.0000539	153.818
12:47:58	0.0000539	5.582
12:46:21	0.0000537	7.788
12:45:30	0.0000537	18.743
12:43:48	0.0000537	266.967
12:43:26	0.0000537	160.000
12:40:52	0.0000535	230.296
12:40:36	0.0000535	747.377
12:36:15	0.0000536	260.342
12:36:04	0.0000536	14.601
12:35:43	0.0000536	80.967
12:34:54	0.0000536	474.600
12:33:56	0.0000536	31.608
12:33:47	0.0000536	490.818
12:33:30	0.0000536	3.703
12:33:18	0.0000536	4.541
12:33:10	0.0000537	0.597
12:32:18	0.0000538	540.943
12:31:44	0.0000538	102.079
12:30:40	0.0000538	145.223
12:30:04	0.0000540	14.000
12:30:04	0.0000540	52.000
12:30:04	0.0000540	52.000
12:30:04	0.0000540	160.000
12:28:57	0.0000538	60.040
12:28:02	0.0000538	55.499
12:27:33	0.0000538	160.000
12:26:38	0.0000538	263.110
12:25:15	0.0000539	220.545
12:24:55	0.0000539	328.359
12:24:40	0.0000539	218.750
12:19:40	0.0000540	254.862
12:19:40	0.0000541	70.361
12:18:18	0.0000541	52.000
12:18:18	0.0000541	51.740
12:17:14	0.0000540	98.721
12:16:29	0.0000540	52.000
12:16:24	0.0000539	160.000
12:13:51	0.0000540	49.745
12:10:26	0.0000540	49.745
12:09:47	0.0000540	140.000
12:09:47	0.0000540	96.000
12:05:31	0.0000537	175.503
12:01:04	0.0000537	52.000
12:01:04	0.0000537	140.000
12:00:34	0.0000536	1,342.477
11:57:56	0.0000533	15.914
11:57:34	0.0000533	6.781
11:56:17	0.0000534	18.335
11:55:48	0.0000535	236.186