HBAR_BTC Real-time Mark Price | HBAR_BTC Mark Price Today | HBAR_BTC Last Mark Price

SpotMark price

HBAR/BTC

0.00000333: Last traded price (BTC)

+3.42%: Change

0.00000333: Mark price (BTC)

0.00000349: 24h high (BTC)

0.00000318: 24h low (BTC)

2.35M: 24h volume (HBAR)

--: 24h turnover

Full screen

- 0.00000333

Orders

Precision0.00000001

0.00000001
0.0000001
0.000001
0.00001

Bid
Price
Amount

1
0.00000333
2.360K
2
0.00000332
23.570K
3
0.00000331
53.277K
4
0.00000330
33.119K
5
0.00000329
101.573K
6
0.00000328
2.484K
7
0.00000327
60.060
8
0.00000324
10.050
9
0.00000322
1.219K
10
0.00000321
1.940K
11
0.00000320
2.481K
12
0.00000319
7.445K
13
0.00000317
76.688
14
0.00000316
9.317K
15
0.00000315
555.923
16
0.00000312
513.121
17
0.00000311
10.050
18
0.00000310
11.190K
19
0.00000309
506.144
20
0.00000306
500.605
21
0.00000303
842.567
22
0.00000300
1.404K
23
0.00000297
507.137
24
0.00000294
796.388
25
0.00000293
10.050
26
0.00000291
1.337K
27
0.00000288
1.221K
28
0.00000010
1,000.000
29
0.00000001
10.000K

Ask
Price
Amount

1
0.00000334
14.879K
2
0.00000335
40.761K
3
0.00000336
48.596K
4
0.00000338
7.300K
5
0.00000339
101.558K
6
0.00000340
11.348K
7
0.00000342
286.350
8
0.00000345
59.000
9
0.00000346
8.438K
10
0.00000350
59.000
11
0.00000351
12.097K
12
0.00000352
1.088K
13
0.00000355
114.964
14
0.00000356
587.997
15
0.00000359
114.964
16
0.00000360
421.482
17
0.00000363
114.964
18
0.00000364
417.447
19
0.00000367
114.964
20
0.00000368
669.012
21
0.00000371
114.964
22
0.00000372
414.846
23
0.00000375
114.964
24
0.00000376
418.473
25
0.00000379
114.964
26
0.00000380
519.299
27
0.00000383
114.964
28
0.00000384
513.212
29
0.00000387
114.964
30
0.00000388
899.305
31
0.00000391
114.987
32
0.00000395
114.987
33
0.00000399
114.987
34
0.00000403
114.987
35
0.00000407
114.987
36
0.00000411
114.987
37
0.00000415
114.987
38
0.00000419
114.987
39
0.00000423
114.987
40
0.00000427
114.987
41
0.00000431
114.987
42
0.00000435
114.987
43
0.00000439
114.987
44
0.00000443
114.987
45
0.00000447
114.987
46
0.00000451
114.987
47
0.00000455
114.987
48
0.00000459
114.987
49
0.00000463
114.987
50
0.00000467
114.987
51
0.00000469
2.941K
52
0.00000471
114.987
53
0.00000475
114.987
54
0.00000479
114.987
55
0.00000483
114.987
56
0.00000487
114.987
57
0.00000491
114.987
58
0.00000494
7.060K
59
0.00000495
114.987
60
0.00000499
114.987
61
0.00000503
114.987
62
0.00000507
114.987
63
0.00000511
114.987
64
0.00000513
1.580K
65
0.00000515
114.987
66
0.00000519
114.987
67
0.00000523
1.913K
68
0.00000527
114.987
69
0.00000531
114.987
70
0.00000535
114.987
71
0.00000539
114.987
72
0.00000540
329.802
73
0.00000543
114.987
74
0.00000547
114.987
75
0.00000588
34.499K
76
0.00000654
809.474
77
0.00000700
5.141K
78
0.00000783
101.000K
79
0.00000790
24.961
80
0.00000890
12.000
81
0.00000893
100.000K
82
0.00000940
170.257
83
0.00000983
100.000K
84
0.00001000
80.000
85
0.00001036
170.000
86
0.00001040
17.982
87
0.00001083
100.000K
88
0.00001140
25.000
89
0.00001183
100.000K
90
0.00001200
100.000
91
0.00001340
25.000
92
0.00001500
18.449
93
0.00001680
35.000
94
0.00001880
170.386
95
0.00002000
39.008
96
0.00002020
31.346
97
0.00002350
31.346

Transactions

Time	Price (BTC)	Volume (HBAR)
13:16:25	0.00000333	11,827.2117
13:11:43	0.00000333	103.5569
13:10:42	0.00000333	5,739.7826
13:10:01	0.00000333	69.0489
13:09:39	0.00000333	1,063.7591
13:09:39	0.00000333	1,296.2409
13:02:20	0.00000334	6,470.8721
13:02:16	0.00000334	2,360.0000
13:00:09	0.00000333	2,360.0000
12:51:15	0.00000333	3,570.2719
12:51:03	0.00000333	2,360.0000
12:50:10	0.00000333	1,106.3107
12:48:12	0.00000332	1,396.9800
12:47:55	0.00000332	963.0200
12:47:55	0.00000332	199.9614
12:47:54	0.00000332	1,080.3034
12:45:52	0.00000331	1,009.4228
12:45:06	0.00000331	134.1990
12:44:09	0.00000331	3,678.7204
12:44:05	0.00000331	2,360.0000
12:41:37	0.00000330	414.2411
12:39:08	0.00000330	733.6325
12:37:00	0.00000330	950.7951
12:36:58	0.00000330	1,025.2595
12:36:58	0.00000330	451.0134
12:36:58	0.00000330	1,025.2595
12:36:57	0.00000330	1,025.1227
12:36:57	0.00000330	1,025.1227
12:36:57	0.00000330	880.0000
12:36:44	0.00000330	5,372.8618
12:33:49	0.00000330	314.6451
12:33:30	0.00000330	1,022.6778
12:33:29	0.00000330	1,022.6771
12:32:50	0.00000331	5,424.6902
12:32:48	0.00000331	1,018.4805
12:31:07	0.00000332	1,079.7352
12:23:42	0.00000331	9,612.0442
12:21:42	0.00000331	565.7781
12:20:53	0.00000331	12,395.5332
12:20:42	0.00000331	239.0515
12:19:59	0.00000331	44.8682
12:19:09	0.00000331	2,814.2626
12:18:37	0.00000331	2,339.8279
12:09:05	0.00000330	2,360.0000
12:01:01	0.00000330	2,360.0000
11:56:16	0.00000330	7,286.2801
11:45:04	0.00000331	20.1721
11:42:58	0.00000330	6,373.1178
11:41:52	0.00000330	3,478.1183
11:39:49	0.00000330	631.0649
11:39:22	0.00000330	90.1640
11:39:13	0.00000330	2,360.0000
11:34:43	0.00000329	2,360.0000
11:15:28	0.00000329	1,531.4682
11:11:43	0.00000330	2,520.0681
11:11:30	0.00000330	72.5659
11:10:48	0.00000330	16,776.8351
11:10:09	0.00000330	3,109.1660
11:09:25	0.00000330	2,386.7305
11:06:32	0.00000330	2,360.0000