SpotMark priceTrading data
1
29,548.1
0.241
2
29,541.7
0.001
3
29,540.9
0.001
4
29,540.8
0.101
5
29,540.0
0.008
6
29,539.9
0.022
7
29,539.5
0.019
8
29,539.1
0.158
9
29,537.5
0.067
10
29,537.4
0.124
11
29,536.3
0.461
12
29,536.2
0.396
13
29,535.5
0.037
14
29,534.8
0.001
15
29,534.7
0.002
16
29,534.5
0.124
17
29,534.3
0.001
18
29,534.2
0.021
19
29,534.1
0.005
20
29,533.6
0.066
21
29,533.2
0.158
22
29,532.6
2.250
23
29,530.5
0.789
24
29,530.4
0.100
25
29,530.2
0.158
26
29,530.1
0.025
27
29,530.0
0.034
28
29,528.9
0.060
29
29,528.6
0.012
30
29,528.5
6.073
31
29,528.0
0.030
32
29,527.3
0.100
33
29,527.2
0.158
34
29,525.8
0.667
35
29,525.6
0.340
36
29,525.5
0.049
37
29,525.1
0.040
38
29,524.7
0.299
39
29,524.6
0.038
40
29,524.0
0.020
41
29,523.9
0.001
42
29,523.3
0.500
43
29,523.2
0.587
44
29,523.1
0.140
45
29,522.4
0.480
46
29,522.3
0.240
47
29,521.9
0.254
48
29,521.7
0.008
49
29,521.6
0.158
50
29,519.9
0.075
51
29,518.6
0.158
52
29,518.5
0.126
53
29,518.2
0.169
54
29,517.0
1.037
55
29,516.5
0.190
56
29,516.0
0.070
57
29,515.9
0.589
58
29,515.8
0.100
59
29,515.6
0.158
60
29,512.9
0.021
61
29,512.1
0.021
62
29,511.7
0.139
63
29,511.2
0.050
64
29,510.9
0.158
65
29,510.0
0.084
66
29,508.9
2.926
67
29,508.8
0.254
68
29,508.1
0.585
69
29,507.1
0.158
70
29,507.0
0.020
71
29,506.6
0.030
72
29,506.4
0.067
73
29,505.8
0.587
74
29,505.0
0.480
75
29,504.9
0.169
76
29,503.1
0.158
77
29,502.4
0.400
78
29,502.0
2.339
79
29,501.7
0.800
80
29,501.6
0.072
81
29,500.8
0.040
82
29,500.2
0.026
83
29,500.1
0.208
84
29,500.0
0.034
85
29,499.9
0.250
86
29,499.7
1.000
87
29,499.5
0.002
88
29,499.3
0.090
89
29,498.1
0.002
90
29,498.0
0.003
91
29,497.1
0.589
92
29,496.2
0.250
93
29,495.9
0.073
94
29,495.0
0.158
95
29,494.9
0.001
96
29,492.0
0.158
97
29,491.9
0.002
98
29,491.8
0.028
99
29,490.0
0.034
100
29,489.9
0.234
101
29,489.7
0.016
102
29,489.3
0.001
103
29,489.0
1.008
104
29,488.1
0.014
105
29,487.6
0.240
106
29,486.6
0.001
107
29,485.6
0.500
108
29,485.3
0.002
109
29,485.0
0.158
110
29,483.9
0.169
111
29,483.6
0.034
112
29,483.0
0.001
113
29,482.9
0.001
114
29,482.2
0.350
115
29,481.7
0.589
116
29,481.5
0.158
117
29,480.1
0.850
118
29,480.0
0.054
119
29,479.4
0.001
120
29,479.3
0.001
121
29,479.0
0.001
122
29,478.9
0.831
123
29,478.8
0.509
124
29,476.9
0.001
125
29,476.4
1.000
126
29,476.0
0.850
127
29,475.0
0.005
128
29,473.9
0.589
129
29,473.3
0.001
130
29,472.4
0.001
131
29,471.9
0.169
132
29,471.1
0.009
133
29,470.6
0.007
134
29,470.5
0.004
135
29,470.4
0.003
136
29,470.0
0.034
137
29,468.3
1.708
138
29,468.0
0.035
139
29,466.6
0.023
140
29,466.5
0.850
141
29,466.1
0.009
142
29,463.0
0.001
143
29,461.8
0.001
144
29,461.6
0.001
145
29,460.0
0.035
146
29,459.9
0.169
147
29,459.7
0.850
148
29,457.4
0.004
149
29,456.0
0.005
150
29,452.8
0.016
151
29,452.7
0.515
152
29,452.6
0.001
153
29,451.8
0.001
154
29,451.7
2.670
155
29,450.0
0.002
156
29,449.8
0.001
157
29,448.0
0.001
158
29,447.9
0.169
159
29,444.2
0.938
160
29,441.7
1.705
161
29,441.1
0.001
162
29,440.0
0.020
163
29,439.4
0.001
164
29,438.4
0.001
165
29,437.8
0.589
166
29,437.0
0.356
167
29,436.0
0.001
168
29,435.9
4.678
169
29,433.3
0.001
170
29,431.6
0.010
171
29,431.3
0.001
172
29,430.5
0.003
173
29,430.0
0.011
174
29,429.2
0.095
175
29,426.8
1.089
176
29,425.9
0.001
177
29,425.6
0.001
178
29,425.5
0.014
179
29,424.8
0.001
180
29,423.7
0.003
181
29,420.0
0.001
182
29,419.0
0.024
183
29,417.1
0.001
184
29,417.0
0.001
185
29,416.5
0.001
186
29,415.1
1.733
187
29,415.0
0.001
188
29,414.7
0.001
189
29,413.9
3.170
190
29,411.2
0.013
191
29,411.0
0.068
192
29,410.0
0.001
193
29,408.3
0.002
194
29,407.6
0.001
195
29,406.6
0.001
196
29,405.4
0.001
197
29,404.0
0.052
198
29,403.7
0.001
199
29,403.2
0.339
200
29,402.6
0.001
201
29,402.3
0.001
202
29,400.6
0.003
203
29,400.1
0.001
204
29,400.0
1.115
205
29,399.9
0.881
206
29,399.6
0.004
207
29,399.0
0.001
208
29,398.4
0.001
209
29,398.3
0.271
210
29,397.2
0.001
211
29,395.5
0.001
212
29,395.0
0.028
213
29,394.0
0.001
214
29,392.3
0.001
215
29,391.7
0.001
216
29,391.5
3.555
217
29,390.7
0.003
218
29,390.0
0.001
219
29,388.8
0.001
220
29,387.6
0.001
221
29,386.6
0.001
222
29,386.3
0.001
223
29,385.4
0.001
224
29,384.6
0.003
225
29,383.2
0.001
226
29,382.6
0.001
227
29,382.3
0.010
228
29,380.0
0.001
229
29,378.1
0.001
230
29,378.0
0.001
231
29,376.1
0.001
232
29,375.0
0.034
233
29,374.4
0.001
234
29,374.1
0.010
235
29,373.8
0.013
236
29,373.1
0.002
237
29,371.3
0.001
238
29,371.0
0.001
239
29,370.9
0.001
240
29,370.0
0.001
241
29,369.9
0.002
242
29,369.2
0.001
243
29,368.3
0.001
244
29,368.2
0.001
245
29,366.6
0.001
246
29,366.1
0.001
247
29,363.1
0.014
248
29,362.0
0.001
249
29,361.5
0.010
250
29,361.0
0.529
251
29,360.0
0.030
252
29,359.9
0.002
253
29,358.6
0.002
254
29,358.1
0.001
255
29,358.0
0.030
256
29,357.1
0.001
257
29,356.6
0.338
258
29,356.4
0.001
259
29,355.6
0.004
260
29,353.2
0.001
261
29,352.1
0.001
262
29,350.8
1.692
263
29,350.0
4.854
264
29,349.4
0.002
265
29,348.0
0.001
266
29,346.2
0.019
267
29,344.4
0.001
268
29,344.0
1.884
269
29,343.9
0.022
270
29,343.3
0.095
271
29,343.0
0.122
272
29,341.1
0.001
273
29,341.0
0.033
274
29,340.0
4.976
275
29,339.9
0.337
276
29,339.7
0.001
277
29,338.5
1.593
278
29,338.4
0.001
279
29,337.9
0.001
280
29,337.8
0.002
281
29,337.5
0.001
282
29,335.0
0.364
283
29,334.4
0.001
284
29,334.2
0.001
285
29,333.3
0.012
286
29,333.0
0.001
287
29,332.9
0.009
288
29,330.9
0.001
289
29,330.0
0.001
290
29,329.1
0.004
291
29,328.9
0.004
292
29,328.0
0.002
293
29,327.2
0.001
294
29,326.0
0.009
295
29,325.0
0.001
296
29,323.6
0.001
297
29,322.5
0.001
298
29,322.0
0.005
299
29,320.0
0.022
300
29,319.9
0.001
301
29,319.6
0.003
302
29,319.0
0.001
303
29,317.2
0.001
304
29,316.6
0.001
305
29,316.2
0.001
306
29,315.0
0.001
307
29,313.0
1.000
308
29,312.5
0.001
309
29,312.0
0.001
310
29,311.5
0.001
311
29,311.1
0.001
312
29,311.0
0.003
313
29,310.3
0.001
314
29,310.0
0.001
315
29,309.3
0.002
316
29,308.0
0.001
317
29,307.9
0.001
318
29,307.2
0.097
319
29,305.7
0.001
320
29,304.5
0.001
321
29,303.7
0.001
322
29,303.5
0.001
323
29,303.4
0.001
324
29,303.3
0.001
325
29,302.9
0.001
326
29,301.3
0.001
327
29,300.8
0.014
328
29,300.0
40.773
329
29,299.9
0.001
330
29,299.6
0.001
331
29,297.3
0.001
332
29,295.4
0.007
333
29,295.0
1.000
334
29,294.4
0.001
335
29,292.0
0.005
336
29,291.9
0.002
337
29,291.8
0.001
338
29,291.6
0.010
339
29,291.4
0.001
340
29,291.1
5.447
341
29,290.0
0.010
342
29,288.4
2.048
343
29,288.0
0.001
344
29,287.0
0.001
345
29,286.4
0.001
346
29,286.1
0.001
347
29,285.7
0.001
348
29,285.0
0.001
349
29,283.7
0.001
350
29,283.3
0.001
351
29,282.1
0.010
352
29,281.7
0.001
353
29,281.0
0.001
354
29,280.6
0.001
355
29,280.0
0.404
356
29,279.9
0.001
357
29,277.7
0.001
358
29,277.2
0.001
359
29,276.7
0.001
360
29,276.3
0.001
361
29,275.6
0.013
362
29,275.0
0.028
363
29,273.0
0.001
364
29,272.9
0.001
365
29,271.6
0.001
366
29,271.2
0.003
367
29,270.6
0.001
368
29,270.0
0.001
369
29,269.8
0.001
370
29,269.2
0.001
371
29,268.7
0.001
372
29,268.3
0.001
373
29,268.0
1.000
374
29,266.6
0.001
375
29,266.3
0.021
376
29,265.6
0.001
377
29,265.4
0.022
378
29,264.7
0.001
379
29,262.6
0.001
380
29,262.1
0.339
381
29,260.5
0.001
382
29,260.0
0.008
383
29,259.1
0.009
384
29,258.9
0.016
385
29,258.4
0.004
386
29,257.6
0.001
387
29,257.5
0.095
388
29,256.6
0.001
389
29,256.5
0.001
390
29,256.1
0.001
391
29,256.0
0.001
392
29,254.3
0.001
393
29,253.9
0.001
394
29,253.2
0.001
395
29,251.6
0.001
396
29,250.9
0.001
397
29,250.2
0.010
398
29,250.0
0.005
399
29,247.6
0.001
400
29,246.6
0.001
1
29,548.2
0.427
2
29,549.0
0.005
3
29,550.7
0.099
4
29,551.3
0.028
5
29,551.8
0.013
6
29,552.0
0.016
7
29,554.0
0.066
8
29,554.2
0.158
9
29,555.6
0.004
10
29,555.7
0.012
11
29,555.8
0.414
12
29,555.9
0.015
13
29,556.2
0.001
14
29,556.4
0.080
15
29,556.5
5.320
16
29,557.9
0.139
17
29,558.6
0.090
18
29,558.7
0.058
19
29,558.8
2.301
20
29,559.1
0.140
21
29,559.8
0.158
22
29,560.0
0.020
23
29,560.9
0.001
24
29,561.3
0.703
25
29,561.4
0.100
26
29,561.5
0.190
27
29,562.1
0.330
28
29,562.7
0.084
29
29,562.8
0.158
30
29,563.1
0.240
31
29,563.6
0.491
32
29,564.1
0.667
33
29,564.2
0.240
34
29,564.9
0.587
35
29,565.0
0.124
36
29,565.2
0.050
37
29,565.3
0.033
38
29,565.7
0.001
39
29,565.8
0.480
40
29,567.1
0.131
41
29,567.2
1.000
42
29,568.1
0.158
43
29,568.3
0.500
44
29,569.9
0.001
45
29,570.0
0.010
46
29,571.4
0.001
47
29,571.6
0.169
48
29,572.3
0.010
49
29,573.0
0.718
50
29,573.1
0.158
51
29,574.2
0.225
52
29,575.3
0.338
53
29,576.1
0.050
54
29,576.2
0.001
55
29,576.9
0.001
56
29,577.3
0.338
57
29,578.1
0.680
58
29,578.2
0.400
59
29,578.6
0.158
60
29,580.6
0.385
61
29,580.8
0.008
62
29,581.3
0.001
63
29,582.5
3.026
64
29,583.1
0.254
65
29,584.2
0.158
66
29,584.7
0.032
67
29,585.0
0.037
68
29,585.6
0.002
69
29,586.1
0.025
70
29,587.2
0.158
71
29,589.9
0.071
72
29,590.3
0.158
73
29,590.7
2.339
74
29,590.8
0.250
75
29,593.5
0.087
76
29,594.0
0.158
77
29,594.2
0.507
78
29,594.3
0.350
79
29,594.7
0.026
80
29,595.0
0.135
81
29,595.9
0.006
82
29,596.0
0.040
83
29,596.4
0.002
84
29,596.8
0.250
85
29,597.1
0.589
86
29,597.4
0.158
87
29,598.5
0.001
88
29,599.6
0.006
89
29,600.0
0.272
90
29,600.9
0.095
91
29,601.0
0.001
92
29,602.5
0.158
93
29,602.6
0.250
94
29,604.0
0.067
95
29,605.1
0.172
96
29,605.2
0.011
97
29,605.8
0.158
98
29,606.7
0.002
99
29,608.4
0.001
100
29,610.0
0.271
101
29,610.4
0.028
102
29,610.5
0.158
103
29,612.7
0.004
104
29,613.5
0.014
105
29,614.1
0.500
106
29,615.3
0.001
107
29,616.0
1.040
108
29,617.5
0.034
109
29,618.4
0.020
110
29,618.5
0.001
111
29,620.0
0.102
112
29,622.6
0.800
113
29,622.9
0.589
114
29,623.8
0.515
115
29,625.0
0.001
116
29,628.0
1.696
117
29,629.0
0.589
118
29,630.0
0.068
119
29,630.2
0.800
120
29,632.5
0.070
121
29,633.1
0.003
122
29,633.3
0.001
123
29,633.7
0.011
124
29,635.0
0.028
125
29,636.2
0.002
126
29,636.7
0.006
127
29,636.8
0.002
128
29,637.9
0.002
129
29,638.6
0.001
130
29,639.0
0.001
131
29,639.9
2.670
132
29,640.0
0.132
133
29,642.8
0.010
134
29,643.8
0.001
135
29,644.8
0.001
136
29,646.0
0.800
137
29,646.1
0.001
138
29,647.5
0.001
139
29,648.9
0.048
140
29,649.3
0.001
141
29,649.6
0.001
142
29,650.0
0.071
143
29,650.4
0.001
144
29,651.2
0.339
145
29,652.0
0.169
146
29,653.2
0.001
147
29,654.6
1.686
148
29,655.6
0.800
149
29,655.7
0.800
150
29,656.5
4.678
151
29,658.7
0.001
152
29,660.0
0.037
153
29,662.4
0.001
154
29,662.6
0.001
155
29,662.7
0.001
156
29,664.8
3.387
157
29,666.0
0.108
158
29,666.6
0.002
159
29,666.8
0.001
160
29,669.8
0.589
161
29,670.0
0.107
162
29,672.1
1.089
163
29,676.5
0.014
164
29,677.5
0.001
165
29,678.7
0.001
166
29,679.3
0.001
167
29,680.0
0.125
168
29,681.2
1.708
169
29,683.6
0.002
170
29,684.0
0.004
171
29,684.3
0.013
172
29,684.6
0.001
173
29,686.7
0.095
174
29,686.9
0.001
175
29,687.5
0.001
176
29,688.0
0.001
177
29,688.7
0.006
178
29,690.0
0.102
179
29,690.4
0.001
180
29,693.1
0.001
181
29,697.1
0.001
182
29,697.2
0.001
183
29,698.8
0.001
184
29,699.9
0.001
185
29,700.0
0.591
186
29,700.2
0.001
187
29,701.6
0.001
188
29,702.5
0.001
189
29,704.3
0.001
190
29,704.8
0.009
191
29,704.9
0.001
192
29,705.4
0.001
193
29,710.0
0.112
194
29,710.2
0.014
195
29,710.3
0.001
196
29,711.0
0.001
197
29,713.0
0.001
198
29,713.1
0.001
199
29,713.5
0.001
200
29,713.6
0.010
201
29,713.8
0.001
202
29,715.3
0.001
203
29,716.6
0.001
204
29,717.1
1.878
205
29,717.8
0.007
206
29,718.1
0.002
207
29,718.6
0.001
208
29,718.8
0.001
209
29,719.0
0.001
210
29,719.3
0.002
211
29,719.9
0.001
212
29,720.0
0.122
213
29,720.8
0.338
214
29,722.1
0.001
215
29,722.2
0.001
216
29,723.3
0.001
217
29,725.0
0.001
218
29,726.0
0.001
219
29,726.1
0.001
220
29,728.6
0.006
221
29,730.0
0.102
222
29,731.8
0.001
223
29,733.3
0.001
224
29,735.9
0.001
225
29,738.1
0.001
226
29,738.3
0.003
227
29,738.4
0.001
228
29,738.9
0.001
229
29,739.0
0.001
230
29,739.5
0.014
231
29,739.9
0.001
232
29,740.0
0.104
233
29,740.3
0.004
234
29,740.5
0.002
235
29,741.6
0.001
236
29,741.8
0.013
237
29,742.0
0.001
238
29,742.4
0.005
239
29,743.8
0.001
240
29,744.1
0.001
241
29,744.2
0.002
242
29,746.9
0.001
243
29,748.2
0.009
244
29,748.8
0.001
245
29,749.1
0.017
246
29,749.9
0.001
247
29,750.0
0.071
248
29,750.8
0.001
249
29,752.7
0.003
250
29,753.8
0.001
251
29,755.0
0.028
252
29,755.5
0.005
253
29,757.8
0.001
254
29,759.0
0.013
255
29,759.1
0.004
256
29,760.0
0.427
257
29,761.1
0.001
258
29,761.6
5.911
259
29,762.7
0.001
260
29,762.8
0.001
261
29,762.9
0.071
262
29,763.2
0.001
263
29,764.5
0.001
264
29,768.5
0.006
265
29,770.0
0.034
266
29,770.3
0.002
267
29,771.3
0.001
268
29,772.6
0.095
269
29,773.3
0.001
270
29,774.1
0.001
271
29,774.7
0.001
272
29,774.9
0.001
273
29,775.0
0.001
274
29,776.0
0.005
275
29,777.0
0.020
276
29,777.4
0.001
277
29,777.9
0.001
278
29,778.1
0.001
279
29,779.0
0.001
280
29,780.0
0.044
281
29,780.3
0.001
282
29,780.8
0.004
283
29,781.0
0.001
284
29,782.2
0.001
285
29,782.4
0.001
286
29,784.5
0.011
287
29,784.6
0.001
288
29,785.2
0.001
289
29,786.3
0.001
290
29,786.6
0.001
291
29,788.5
0.001
292
29,788.9
0.016
293
29,790.0
0.068
294
29,790.4
0.001
295
29,790.5
0.001
296
29,791.2
0.338
297
29,793.7
0.001
298
29,796.4
0.001
299
29,796.5
0.002
300
29,798.1
0.270
301
29,798.9
0.001
302
29,799.0
0.001
303
29,799.1
0.001
304
29,800.0
0.468
305
29,800.1
0.087
306
29,802.8
0.014
307
29,804.3
0.001
308
29,805.1
0.001
309
29,805.4
0.001
310
29,805.6
0.001
311
29,808.0
0.001
312
29,808.2
0.001
313
29,808.4
0.006
314
29,810.0
0.102
315
29,811.0
0.001
316
29,811.1
0.001
317
29,811.8
0.019
318
29,813.3
0.001
319
29,815.0
0.001
320
29,815.2
0.003
321
29,816.6
0.001
322
29,818.9
0.001
323
29,819.1
0.001
324
29,820.0
0.271
325
29,820.9
0.001
326
29,821.4
0.001
327
29,821.5
0.001
328
29,821.8
0.013
329
29,822.5
0.001
330
29,823.0
0.001
331
29,823.7
7.051
332
29,825.5
0.001
333
29,827.2
0.004
334
29,827.7
0.007
335
29,828.8
0.001
336
29,829.9
0.001
337
29,830.0
0.121
338
29,831.0
0.001
339
29,831.5
0.001
340
29,831.8
0.001
341
29,833.3
0.002
342
29,839.1
0.001
343
29,839.2
0.001
344
29,839.8
0.002
345
29,839.9
0.001
346
29,840.0
0.101
347
29,840.3
0.001
348
29,842.9
0.001
349
29,843.8
0.200
350
29,843.9
0.003
351
29,844.1
0.900
352
29,844.6
0.001
353
29,844.8
0.001
354
29,846.6
0.001
355
29,848.3
0.006
356
29,849.6
0.001
357
29,850.0
0.612
358
29,850.1
0.007
359
29,850.9
0.001
360
29,851.5
0.001
361
29,852.9
0.001
362
29,853.8
0.001
363
29,854.5
0.001
364
29,854.6
0.023
365
29,855.0
0.001
366
29,855.6
0.010
367
29,857.1
0.001
368
29,857.9
0.001
369
29,858.4
0.095
370
29,859.3
0.001
371
29,859.8
0.001
372
29,860.0
0.101
373
29,862.4
0.001
374
29,864.1
1.374
375
29,864.3
0.001
376
29,866.0
0.001
377
29,866.1
0.014
378
29,866.6
0.015
379
29,867.0
0.001
380
29,869.1
0.001
381
29,869.4
0.001
382
29,870.0
0.101
383
29,870.3
0.900
384
29,870.7
0.001
385
29,870.8
0.001
386
29,871.6
0.001
387
29,872.7
0.001
388
29,874.0
0.010
389
29,874.5
0.007
390
29,874.6
0.001
391
29,874.7
0.001
392
29,875.0
0.030
393
29,875.6
0.001
394
29,877.0
0.001
395
29,879.0
0.001
396
29,879.3
0.001
397
29,880.0
0.256
398
29,880.1
0.001
399
29,881.5
0.900
400
29,881.6
0.288
Transactions
| Time | Price (USDT) | Volume (BTC) |
|---|
| 13:10:33 | 29,548.1 | 0.00002129 |
| 13:10:30 | 29,555.7 | 0.10100000 |
| 13:10:30 | 29,559.7 | 0.00000182 |
| 13:10:30 | 29,559.7 | 0.00202000 |
| 13:10:28 | 29,559.7 | 0.00050943 |
| 13:10:28 | 29,559.8 | 0.00251282 |
| 13:10:28 | 29,559.8 | 0.00082556 |
| 13:10:28 | 29,557.6 | 0.00051169 |
| 13:10:28 | 29,557.6 | 0.00948831 |
| 13:10:27 | 29,557.6 | 0.00090371 |
| 13:10:27 | 29,557.6 | 0.00358853 |
| 13:10:27 | 29,553.5 | 0.00920400 |
| 13:10:27 | 29,553.5 | 0.00079600 |
| 13:10:27 | 29,553.5 | 0.00000607 |
| 13:10:27 | 29,553.5 | 0.00099393 |
| 13:10:27 | 29,553.5 | 0.00293607 |
| 13:10:27 | 29,551.8 | 0.00709446 |
| 13:10:27 | 29,551.8 | 0.00290554 |
| 13:10:27 | 29,551.8 | 0.00100000 |
| 13:10:27 | 29,551.8 | 0.00030918 |
| 13:10:27 | 29,551.8 | 0.00038164 |
| 13:10:27 | 29,551.8 | 0.00030918 |
| 13:10:27 | 29,549.4 | 0.00001649 |
| 13:10:27 | 29,549.4 | 0.00233237 |
| 13:10:27 | 29,546.4 | 0.00000763 |
| 13:10:26 | 29,546.4 | 0.00238000 |
| 13:10:25 | 29,546.3 | 0.00216394 |
| 13:10:25 | 29,546.3 | 0.00194306 |
| 13:10:25 | 29,546.4 | 0.00761237 |
| 13:10:25 | 29,546.4 | 0.00100000 |
| 13:10:25 | 29,543.4 | 0.00189744 |
| 13:10:24 | 29,540.0 | 0.00000293 |
| 13:10:24 | 29,540.0 | 0.00733000 |
| 13:10:24 | 29,540.0 | 0.00266707 |
| 13:10:24 | 29,540.0 | 0.00100000 |
| 13:10:24 | 29,540.0 | 0.00012762 |
| 13:10:24 | 29,539.9 | 0.00082273 |
| 13:10:24 | 29,539.9 | 0.00024620 |
| 13:10:24 | 29,539.9 | 0.00085380 |
| 13:10:23 | 29,536.3 | 0.00000121 |
| 13:10:23 | 29,536.3 | 0.23285669 |
| 13:10:23 | 29,536.3 | 0.01000000 |
| 13:10:23 | 29,536.3 | 0.02218000 |
| 13:10:23 | 29,536.3 | 0.02410000 |
| 13:10:23 | 29,536.3 | 0.02678000 |
| 13:10:23 | 29,536.3 | 0.01024331 |
| 13:10:21 | 29,536.3 | 0.00015333 |
| 13:10:21 | 29,536.2 | 0.00015324 |
| 13:10:19 | 29,536.3 | 0.01373761 |
| 13:10:19 | 29,536.3 | 0.00561575 |
| 13:10:19 | 29,536.3 | 0.01266593 |
| 13:10:19 | 29,536.3 | 0.00183642 |
| 13:10:19 | 29,536.3 | 0.00816358 |
| 13:10:19 | 29,536.3 | 0.00099999 |
| 13:10:19 | 29,536.2 | 0.00027818 |
| 13:10:19 | 29,536.2 | 0.00027818 |
| 13:10:17 | 29,536.2 | 0.14987991 |
| 13:10:17 | 29,536.2 | 0.01754931 |
| 13:10:16 | 29,536.3 | 0.00000001 |
| 13:10:16 | 29,536.3 | 0.00948830 |
Call auction, go to spot trading.
BTC/USDT