SpotMark priceTrading data
1
44,201.7
6.173
2
44,199.8
0.113
3
44,199.1
0.403
4
44,199.0
0.001
5
44,198.1
0.075
6
44,198.0
0.378
7
44,197.3
0.009
8
44,197.2
2.298
9
44,197.0
0.010
10
44,196.0
0.027
11
44,195.0
0.030
12
44,194.7
0.169
13
44,194.5
0.010
14
44,194.0
0.002
15
44,193.9
0.001
16
44,193.5
0.140
17
44,193.0
0.001
18
44,192.9
0.565
19
44,192.0
0.002
20
44,191.6
0.001
21
44,190.8
0.050
22
44,190.6
0.001
23
44,190.0
0.002
24
44,189.6
0.031
25
44,189.3
0.005
26
44,188.8
0.174
27
44,188.0
0.002
28
44,187.3
0.001
29
44,186.1
0.107
30
44,186.0
0.099
31
44,184.6
0.339
32
44,184.3
0.140
33
44,184.1
0.001
34
44,184.0
0.002
35
44,182.5
0.045
36
44,182.0
0.041
37
44,181.4
0.007
38
44,180.8
0.001
39
44,180.2
0.100
40
44,180.1
1.018
41
44,180.0
0.002
42
44,179.8
0.140
43
44,178.1
0.093
44
44,178.0
0.103
45
44,177.9
0.289
46
44,177.8
0.110
47
44,177.7
0.034
48
44,177.2
0.100
49
44,177.1
0.777
50
44,177.0
0.105
51
44,176.9
0.579
52
44,176.0
0.002
53
44,174.5
0.022
54
44,174.0
0.002
55
44,173.9
0.001
56
44,173.7
0.060
57
44,173.0
0.140
58
44,172.2
0.001
59
44,172.0
0.002
60
44,170.6
0.103
61
44,170.0
0.002
62
44,168.5
0.250
63
44,168.3
0.500
64
44,168.2
0.060
65
44,168.0
0.002
66
44,167.1
0.002
67
44,166.4
0.110
68
44,166.0
0.002
69
44,165.6
0.140
70
44,164.0
0.002
71
44,163.7
0.002
72
44,162.2
0.001
73
44,162.0
0.002
74
44,160.4
0.080
75
44,160.1
0.140
76
44,160.0
0.023
77
44,159.0
0.001
78
44,158.9
0.004
79
44,158.4
0.003
80
44,158.3
5.645
81
44,158.0
0.038
82
44,157.5
0.002
83
44,157.4
2.706
84
44,156.8
0.050
85
44,156.5
0.001
86
44,156.0
0.002
87
44,155.9
0.226
88
44,155.7
0.001
89
44,155.6
0.001
90
44,154.7
0.140
91
44,154.6
0.090
92
44,154.0
0.002
93
44,152.0
0.052
94
44,150.4
0.003
95
44,150.3
0.490
96
44,150.2
0.140
97
44,150.0
0.061
98
44,148.5
0.026
99
44,148.3
0.003
100
44,148.0
0.002
101
44,146.3
0.005
102
44,146.0
0.002
103
44,145.3
0.002
104
44,144.5
0.001
105
44,144.2
0.140
106
44,144.0
0.002
107
44,142.8
0.001
108
44,142.7
0.003
109
44,142.5
0.001
110
44,142.0
0.002
111
44,141.3
0.004
112
44,140.8
0.226
113
44,140.7
0.135
114
44,140.5
0.090
115
44,140.3
0.290
116
44,140.2
0.014
117
44,140.1
0.001
118
44,140.0
0.003
119
44,139.9
0.001
120
44,139.7
0.140
121
44,139.0
0.093
122
44,138.8
0.012
123
44,138.6
5.654
124
44,138.2
0.412
125
44,138.0
0.002
126
44,136.2
0.006
127
44,136.0
0.002
128
44,135.3
0.200
129
44,135.0
0.140
130
44,134.0
0.002
131
44,132.4
0.040
132
44,132.0
0.228
133
44,131.1
0.140
134
44,130.0
0.154
135
44,129.5
0.140
136
44,129.0
0.001
137
44,128.6
0.200
138
44,128.0
0.002
139
44,127.8
0.009
140
44,127.7
0.598
141
44,127.4
0.001
142
44,127.2
0.203
143
44,126.6
0.120
144
44,126.5
0.003
145
44,126.0
0.002
146
44,125.0
0.140
147
44,124.9
0.078
148
44,124.0
0.002
149
44,123.6
0.029
150
44,123.2
0.226
151
44,122.6
0.001
152
44,122.0
0.002
153
44,121.2
0.003
154
44,120.5
0.140
155
44,120.0
0.022
156
44,118.0
0.002
157
44,116.0
0.002
158
44,114.0
0.002
159
44,112.0
0.002
160
44,111.5
0.001
161
44,110.0
0.002
162
44,108.8
0.001
163
44,108.1
0.001
164
44,108.0
0.002
165
44,106.6
0.001
166
44,106.0
0.002
167
44,105.6
0.130
168
44,104.9
0.001
169
44,104.0
0.002
170
44,102.8
0.001
171
44,102.2
0.978
172
44,102.0
0.002
173
44,101.0
0.001
174
44,100.0
0.031
175
44,099.9
0.001
176
44,099.7
0.003
177
44,099.5
0.006
178
44,099.4
0.001
179
44,098.0
0.016
180
44,097.9
0.779
181
44,096.0
0.002
182
44,094.0
0.005
183
44,093.7
1.000
184
44,092.0
0.002
185
44,091.5
2.258
186
44,090.0
0.002
187
44,088.1
0.001
188
44,088.0
0.002
189
44,086.0
0.002
190
44,084.0
0.002
191
44,083.4
0.010
192
44,083.3
0.011
193
44,082.0
0.002
194
44,081.9
0.006
195
44,081.5
0.226
196
44,081.3
0.001
197
44,080.0
0.022
198
44,079.5
0.001
199
44,079.1
0.001
200
44,078.0
0.002
201
44,077.5
0.105
202
44,076.0
0.002
203
44,074.0
0.002
204
44,073.2
1.310
205
44,072.5
0.005
206
44,072.0
0.002
207
44,070.0
0.002
208
44,068.3
0.001
209
44,068.0
0.002
210
44,067.4
0.001
211
44,066.6
0.001
212
44,066.5
0.120
213
44,066.3
2.734
214
44,066.0
0.002
215
44,064.2
0.006
216
44,064.0
0.002
217
44,063.8
0.001
218
44,062.0
0.002
219
44,060.0
0.002
220
44,059.9
0.001
221
44,058.0
0.002
222
44,057.6
0.001
223
44,056.3
0.796
224
44,056.0
0.002
225
44,054.6
0.001
226
44,054.0
0.002
227
44,053.4
0.001
228
44,052.0
0.002
229
44,051.0
0.001
230
44,050.6
0.011
231
44,050.0
0.022
232
44,049.7
0.001
233
44,049.1
0.001
234
44,048.0
0.002
235
44,047.7
0.001
236
44,047.6
0.001
237
44,046.6
0.006
238
44,046.0
0.002
239
44,044.0
0.002
240
44,043.7
0.001
241
44,042.0
0.002
242
44,040.0
0.048
243
44,038.0
0.002
244
44,037.6
0.119
245
44,037.3
0.001
246
44,036.0
0.002
247
44,034.0
0.002
248
44,032.3
0.001
249
44,032.0
0.002
250
44,030.8
0.001
251
44,030.0
0.002
252
44,029.6
0.001
253
44,029.5
0.004
254
44,029.2
0.045
255
44,028.9
0.003
256
44,028.5
0.045
257
44,028.4
0.045
258
44,028.0
0.002
259
44,027.0
0.001
260
44,026.4
0.001
261
44,026.0
0.002
262
44,025.7
0.045
263
44,024.1
0.001
264
44,024.0
0.002
265
44,023.9
0.001
266
44,022.9
0.045
267
44,022.0
0.002
268
44,020.9
0.002
269
44,020.8
0.001
270
44,020.0
0.002
271
44,019.2
0.002
272
44,019.1
0.001
273
44,018.3
0.001
274
44,018.0
0.002
275
44,016.0
0.002
276
44,014.0
0.002
277
44,012.0
0.002
278
44,011.8
0.001
279
44,010.0
0.002
280
44,008.7
0.001
281
44,008.0
0.002
282
44,007.2
0.001
283
44,006.0
0.002
284
44,004.0
0.002
285
44,003.9
0.005
286
44,002.0
0.002
287
44,001.6
0.001
288
44,001.0
0.001
289
44,000.0
0.151
290
43,999.9
0.012
291
43,999.7
0.001
292
43,995.3
0.001
293
43,994.3
0.001
294
43,993.0
0.001
295
43,991.8
0.004
296
43,987.9
0.090
297
43,986.6
0.001
298
43,984.9
0.090
299
43,984.8
0.090
300
43,984.0
0.001
301
43,980.3
0.004
302
43,980.0
0.001
303
43,976.8
0.090
304
43,976.6
0.001
305
43,975.6
0.071
306
43,974.4
0.004
307
43,971.6
0.001
308
43,970.4
0.001
309
43,969.6
0.001
310
43,969.1
0.001
311
43,968.0
0.002
312
43,967.3
0.009
313
43,967.0
0.001
314
43,965.3
0.013
315
43,965.0
0.001
316
43,964.7
0.091
317
43,964.0
0.064
318
43,961.3
0.225
319
43,960.0
0.020
320
43,959.5
0.001
321
43,957.8
0.001
322
43,956.0
0.001
323
43,955.8
0.001
324
43,955.2
0.001
325
43,954.5
0.001
326
43,953.1
0.001
327
43,952.3
0.001
328
43,951.9
0.001
329
43,950.7
0.001
330
43,950.0
0.020
331
43,949.6
0.001
332
43,948.0
0.001
333
43,946.0
0.001
334
43,944.3
0.180
335
43,943.3
0.001
336
43,943.2
0.001
337
43,942.5
0.007
338
43,942.2
0.006
339
43,940.6
0.181
340
43,940.2
0.001
341
43,939.0
0.001
342
43,938.9
0.001
343
43,935.2
0.181
344
43,933.3
0.001
345
43,928.0
0.008
346
43,926.6
0.001
347
43,926.1
0.001
348
43,923.8
0.181
349
43,923.5
0.001
350
43,922.9
0.015
351
43,920.0
0.020
352
43,919.9
0.181
353
43,919.2
0.001
354
43,918.4
0.001
355
43,917.7
0.001
356
43,915.3
0.001
357
43,912.9
2.516
358
43,911.1
0.001
359
43,909.9
0.011
360
43,906.6
0.001
361
43,903.3
0.001
362
43,902.6
0.001
363
43,900.0
2.655
364
43,899.2
0.001
365
43,897.6
0.001
366
43,893.8
0.001
367
43,893.0
0.021
368
43,891.7
0.001
369
43,891.0
0.001
370
43,890.0
0.012
371
43,888.1
0.001
372
43,888.0
0.001
373
43,886.3
0.001
374
43,885.6
0.001
375
43,885.0
0.001
376
43,881.9
0.001
377
43,880.6
0.075
378
43,880.0
0.022
379
43,879.4
0.001
380
43,878.6
0.001
381
43,877.1
0.012
382
43,875.0
0.001
383
43,874.8
0.001
384
43,872.9
0.001
385
43,872.0
0.045
386
43,871.5
0.001
387
43,870.9
0.001
388
43,869.3
0.001
389
43,868.2
0.154
390
43,867.9
0.001
391
43,867.3
0.034
392
43,866.7
0.001
393
43,866.6
0.013
394
43,866.1
0.001
395
43,864.1
0.001
396
43,863.2
0.001
397
43,863.0
0.025
398
43,862.3
0.002
399
43,860.7
0.001
400
43,860.4
0.001
1
44,201.8
0.616
2
44,202.0
0.002
3
44,202.2
0.001
4
44,204.0
0.002
5
44,205.5
0.001
6
44,206.0
0.002
7
44,207.1
0.060
8
44,207.4
0.066
9
44,208.0
0.002
10
44,208.8
0.001
11
44,210.0
0.067
12
44,210.8
0.140
13
44,211.8
0.050
14
44,212.0
0.003
15
44,212.6
0.004
16
44,213.1
0.399
17
44,213.5
0.027
18
44,214.0
0.002
19
44,214.1
0.339
20
44,214.2
0.017
21
44,215.3
0.141
22
44,216.0
0.002
23
44,216.3
0.169
24
44,216.5
0.001
25
44,217.1
0.678
26
44,217.6
0.727
27
44,217.7
0.045
28
44,217.9
0.472
29
44,218.0
0.002
30
44,218.6
0.067
31
44,218.9
0.010
32
44,219.4
0.001
33
44,219.5
0.033
34
44,219.8
0.140
35
44,219.9
0.036
36
44,220.0
0.002
37
44,222.0
0.027
38
44,223.9
0.004
39
44,224.0
0.002
40
44,225.0
0.500
41
44,225.1
0.140
42
44,226.0
0.002
43
44,226.3
0.186
44
44,227.0
0.050
45
44,227.4
0.045
46
44,227.8
0.009
47
44,227.9
2.261
48
44,228.0
0.002
49
44,230.0
0.168
50
44,230.6
0.140
51
44,231.7
2.200
52
44,231.9
0.033
53
44,232.0
0.002
54
44,232.1
0.003
55
44,232.8
1.131
56
44,233.0
0.099
57
44,234.0
0.002
58
44,235.5
0.003
59
44,236.0
0.002
60
44,236.6
0.166
61
44,238.0
0.002
62
44,238.2
0.289
63
44,239.0
0.190
64
44,239.2
0.020
65
44,239.3
0.289
66
44,239.9
0.289
67
44,240.0
0.022
68
44,240.7
0.003
69
44,240.8
0.565
70
44,241.1
0.140
71
44,242.0
0.002
72
44,242.9
0.040
73
44,243.1
0.203
74
44,243.2
0.250
75
44,244.0
0.002
76
44,246.0
0.004
77
44,246.4
0.226
78
44,246.5
0.090
79
44,247.9
0.045
80
44,248.0
0.002
81
44,248.2
0.140
82
44,250.0
0.164
83
44,250.2
0.003
84
44,250.3
0.045
85
44,252.0
0.002
86
44,252.7
0.140
87
44,253.2
0.045
88
44,253.5
0.045
89
44,253.9
0.045
90
44,254.0
0.002
91
44,254.3
0.002
92
44,255.3
0.226
93
44,256.0
0.002
94
44,256.1
0.018
95
44,256.4
0.226
96
44,257.2
0.140
97
44,257.3
0.003
98
44,258.0
0.002
99
44,258.9
0.398
100
44,259.1
0.300
101
44,260.0
0.002
102
44,262.0
0.002
103
44,262.1
0.060
104
44,262.6
0.010
105
44,263.0
0.005
106
44,263.2
0.203
107
44,264.0
0.228
108
44,264.5
0.140
109
44,266.0
0.002
110
44,267.3
0.004
111
44,267.4
5.652
112
44,267.7
2.671
113
44,268.0
0.002
114
44,269.0
0.140
115
44,270.0
0.002
116
44,270.5
0.003
117
44,271.7
0.003
118
44,272.0
0.002
119
44,273.7
0.200
120
44,274.0
0.002
121
44,274.3
0.200
122
44,274.5
0.200
123
44,275.3
0.003
124
44,275.5
0.003
125
44,275.6
0.140
126
44,276.0
0.002
127
44,276.1
0.002
128
44,276.9
0.090
129
44,278.0
0.002
130
44,278.2
0.016
131
44,279.1
0.003
132
44,279.3
0.090
133
44,280.0
0.022
134
44,281.9
5.652
135
44,282.0
0.002
136
44,282.2
0.140
137
44,282.4
0.466
138
44,282.6
0.090
139
44,284.0
0.002
140
44,285.1
0.039
141
44,286.0
0.002
142
44,287.9
0.140
143
44,288.0
0.002
144
44,290.0
0.002
145
44,292.0
0.002
146
44,293.2
0.003
147
44,293.5
0.090
148
44,293.7
0.093
149
44,293.9
0.039
150
44,294.0
0.002
151
44,295.6
1.000
152
44,295.7
0.090
153
44,296.0
0.002
154
44,296.5
0.140
155
44,297.9
0.002
156
44,298.0
0.002
157
44,299.0
0.030
158
44,300.0
5.029
159
44,300.9
0.003
160
44,302.0
0.002
161
44,302.5
0.140
162
44,304.0
0.002
163
44,304.3
0.001
164
44,306.0
0.002
165
44,308.0
0.002
166
44,310.0
0.122
167
44,312.0
0.002
168
44,312.5
0.005
169
44,314.0
0.002
170
44,315.1
0.002
171
44,316.0
0.002
172
44,317.6
0.978
173
44,318.0
0.002
174
44,319.7
0.002
175
44,320.0
0.022
176
44,320.6
0.119
177
44,322.0
0.002
178
44,322.9
0.214
179
44,323.5
0.181
180
44,323.8
0.105
181
44,324.0
0.002
182
44,324.7
0.796
183
44,326.0
0.002
184
44,327.1
0.001
185
44,328.0
0.002
186
44,330.0
0.018
187
44,332.0
0.002
188
44,333.3
0.001
189
44,333.5
0.181
190
44,334.0
0.002
191
44,336.0
0.002
192
44,338.0
0.002
193
44,338.4
0.001
194
44,339.4
0.226
195
44,339.9
0.181
196
44,340.0
0.002
197
44,340.4
0.001
198
44,341.0
0.180
199
44,341.5
0.044
200
44,342.0
0.002
201
44,344.0
0.002
202
44,344.3
0.001
203
44,346.0
0.002
204
44,347.4
0.013
205
44,348.0
0.002
206
44,348.7
2.258
207
44,349.1
0.180
208
44,350.0
1.169
209
44,352.0
0.002
210
44,352.5
0.001
211
44,354.0
0.002
212
44,355.0
0.001
213
44,355.3
0.001
214
44,356.0
0.002
215
44,357.8
0.001
216
44,358.0
0.002
217
44,358.9
0.001
218
44,359.7
0.001
219
44,360.0
0.022
220
44,362.0
0.002
221
44,362.2
0.001
222
44,362.3
0.018
223
44,363.0
0.024
224
44,363.6
0.001
225
44,364.0
0.002
226
44,365.0
0.001
227
44,365.9
0.734
228
44,366.0
0.010
229
44,366.4
0.001
230
44,366.8
0.001
231
44,367.1
0.001
232
44,367.2
0.412
233
44,367.4
0.001
234
44,368.0
0.142
235
44,368.7
0.831
236
44,368.8
0.001
237
44,370.0
0.002
238
44,371.0
0.001
239
44,372.0
0.002
240
44,372.2
0.001
241
44,373.1
0.002
242
44,373.5
0.013
243
44,373.9
0.001
244
44,374.0
0.002
245
44,375.0
0.013
246
44,375.6
0.052
247
44,375.9
0.013
248
44,376.0
0.002
249
44,378.0
0.202
250
44,378.7
0.010
251
44,379.3
0.001
252
44,380.0
0.004
253
44,382.0
0.002
254
44,382.4
0.001
255
44,383.3
0.005
256
44,384.0
0.002
257
44,385.0
0.001
258
44,385.8
0.001
259
44,386.0
0.002
260
44,387.5
0.001
261
44,388.0
0.002
262
44,388.2
0.009
263
44,389.4
0.001
264
44,390.0
0.209
265
44,391.3
0.015
266
44,391.6
0.013
267
44,392.0
0.002
268
44,393.0
0.022
269
44,394.0
0.002
270
44,394.8
0.001
271
44,395.0
0.004
272
44,395.8
0.001
273
44,396.0
0.002
274
44,397.7
0.001
275
44,398.0
0.002
276
44,398.1
0.001
277
44,398.6
0.008
278
44,399.0
0.022
279
44,399.9
0.015
280
44,400.0
1.575
281
44,401.6
0.001
282
44,401.9
0.001
283
44,402.0
0.001
284
44,404.5
0.001
285
44,405.8
0.001
286
44,406.8
0.001
287
44,408.0
0.153
288
44,409.4
0.001
289
44,410.8
0.001
290
44,411.7
0.001
291
44,414.2
0.006
292
44,415.7
0.001
293
44,416.0
0.001
294
44,417.7
0.001
295
44,418.7
2.587
296
44,418.9
0.008
297
44,419.8
0.002
298
44,420.0
0.001
299
44,420.1
0.001
300
44,420.4
0.001
301
44,421.0
0.001
302
44,421.1
0.003
303
44,421.9
0.011
304
44,422.0
0.001
305
44,422.7
0.001
306
44,423.0
0.001
307
44,424.2
0.001
308
44,424.6
0.001
309
44,425.0
0.001
310
44,425.3
0.001
311
44,425.5
0.019
312
44,426.6
0.001
313
44,427.4
0.001
314
44,427.7
0.001
315
44,428.5
0.001
316
44,429.6
0.001
317
44,429.8
0.001
318
44,432.6
0.001
319
44,432.9
0.001
320
44,433.1
0.001
321
44,433.6
0.001
322
44,434.4
0.005
323
44,435.1
0.002
324
44,435.2
0.001
325
44,435.3
0.001
326
44,436.0
0.001
327
44,436.1
0.001
328
44,436.5
0.003
329
44,437.6
0.001
330
44,437.9
0.001
331
44,439.8
0.001
332
44,440.0
0.020
333
44,440.3
0.001
334
44,440.7
0.011
335
44,441.5
0.012
336
44,442.0
2.653
337
44,442.3
0.001
338
44,442.5
0.007
339
44,443.0
0.001
340
44,443.3
0.001
341
44,443.8
0.011
342
44,444.0
0.010
343
44,444.4
0.046
344
44,444.6
0.001
345
44,445.3
0.001
346
44,447.1
0.001
347
44,448.8
0.008
348
44,450.0
0.137
349
44,451.2
0.001
350
44,453.7
0.001
351
44,454.2
0.001
352
44,454.5
0.001
353
44,455.0
0.001
354
44,456.5
0.001
355
44,457.1
0.001
356
44,458.4
0.001
357
44,459.3
0.001
358
44,459.8
0.001
359
44,460.0
0.001
360
44,460.6
0.001
361
44,460.9
0.001
362
44,461.0
0.002
363
44,461.4
0.001
364
44,461.5
0.001
365
44,463.0
0.001
366
44,465.9
0.001
367
44,466.3
0.001
368
44,466.6
0.001
369
44,466.8
0.001
370
44,468.1
0.001
371
44,468.3
0.001
372
44,471.1
0.001
373
44,471.5
0.004
374
44,471.7
0.007
375
44,473.7
0.001
376
44,474.1
0.010
377
44,475.0
0.001
378
44,476.0
0.073
379
44,477.1
0.004
380
44,477.8
0.001
381
44,478.0
0.001
382
44,478.6
0.001
383
44,479.4
0.001
384
44,479.9
0.001
385
44,480.0
0.052
386
44,480.7
0.002
387
44,481.4
0.001
388
44,482.0
0.001
389
44,482.7
0.001
390
44,483.2
0.007
391
44,486.4
0.001
392
44,486.5
0.001
393
44,487.1
0.001
394
44,487.4
0.001
395
44,488.0
0.001
396
44,488.6
0.001
397
44,489.9
0.001
398
44,490.0
0.022
399
44,490.5
0.001
400
44,490.6
0.001
Transactions
| Time | Price (USDT) | Volume (BTC) |
|---|
| 19:18:08 | 44,201.7 | 0.00001000 |
| 19:18:08 | 44,200.0 | 0.00189520 |
| 19:18:08 | 44,200.0 | 0.00020000 |
| 19:18:08 | 44,199.1 | 0.01000000 |
| 19:18:08 | 44,198.1 | 0.00008024 |
| 19:18:08 | 44,198.1 | 0.00044591 |
| 19:18:08 | 44,198.1 | 0.00031294 |
| 19:18:08 | 44,198.1 | 0.01307707 |
| 19:18:08 | 44,198.1 | 0.00606365 |
| 19:18:08 | 44,198.1 | 0.00100000 |
| 19:18:07 | 44,198.0 | 0.00001000 |
| 19:18:06 | 44,198.0 | 0.00001000 |
| 19:18:05 | 44,198.0 | 0.00001000 |
| 19:18:05 | 44,198.1 | 0.00750000 |
| 19:18:04 | 44,198.0 | 0.00001000 |
| 19:18:03 | 44,198.0 | 0.00001000 |
| 19:18:03 | 44,198.1 | 0.00229184 |
| 19:18:02 | 44,198.0 | 0.00001000 |
| 19:18:01 | 44,198.0 | 0.00001000 |
| 19:18:00 | 44,198.0 | 0.00001000 |
| 19:18:00 | 44,198.0 | 0.00016893 |
| 19:18:00 | 44,198.0 | 0.00189529 |
| 19:18:00 | 44,199.0 | 0.00020000 |
| 19:17:59 | 44,199.1 | 0.00001000 |
| 19:17:59 | 44,199.2 | 0.00146608 |
| 19:17:58 | 44,201.5 | 0.00000006 |
| 19:17:58 | 44,201.5 | 0.00999994 |
| 19:17:58 | 44,201.7 | 0.00005014 |
| 19:17:58 | 44,201.7 | 0.00005623 |
| 19:17:58 | 44,201.7 | 0.00009507 |
| 19:17:58 | 44,201.7 | 0.00026277 |
| 19:17:58 | 44,201.7 | 0.00006710 |
| 19:17:58 | 44,201.7 | 0.00197875 |
| 19:17:58 | 44,201.7 | 0.01000000 |
| 19:17:58 | 44,201.7 | 0.00001000 |
| 19:17:58 | 44,201.8 | 0.00098115 |
| 19:17:57 | 44,201.7 | 0.00001000 |
| 19:17:56 | 44,201.7 | 0.00001000 |
| 19:17:55 | 44,201.8 | 0.01173552 |
| 19:17:55 | 44,201.7 | 0.00001000 |
| 19:17:54 | 44,201.7 | 0.00001000 |
| 19:17:53 | 44,201.7 | 0.00001000 |
| 19:17:53 | 44,201.7 | 0.00003815 |
| 19:17:52 | 44,201.8 | 0.00351603 |
| 19:17:52 | 44,201.7 | 0.00001000 |
| 19:17:52 | 44,201.7 | 0.00790390 |
| 19:17:51 | 44,201.7 | 0.00001000 |
| 19:17:51 | 44,201.8 | 0.00210313 |
| 19:17:51 | 44,201.8 | 0.00014124 |
| 19:17:50 | 44,201.8 | 0.00049685 |
| 19:17:50 | 44,201.8 | 0.00020000 |
| 19:17:50 | 44,201.7 | 0.00001000 |
| 19:17:50 | 44,201.7 | 0.02144163 |
| 19:17:49 | 44,201.7 | 0.00001000 |
| 19:17:48 | 44,201.7 | 0.00001000 |
| 19:17:47 | 44,201.7 | 0.00001000 |
| 19:17:47 | 44,201.8 | 0.00002148 |
| 19:17:46 | 44,201.8 | 0.00226235 |
| 19:17:46 | 44,201.7 | 0.00001000 |
| 19:17:45 | 44,201.7 | 0.00001000 |
Call auction, go to spot trading.
