1
0.1014
2.790K
2
0.1013
11.452K
3
0.1012
19.212K
4
0.1011
5.908K
5
0.1010
140.000
6
0.1009
80.306K
7
0.1002
535.371
8
0.1001
33.793K
9
0.1000
1.070K
10
0.0999
140.000
11
0.0998
150.000
12
0.0996
2.967K
13
0.0995
290.000
14
0.0993
7.469K
15
0.0991
290.000
16
0.0990
1.271K
17
0.0988
150.000
18
0.0986
150.000
19
0.0985
1.543K
20
0.0980
8.730K
21
0.0973
3.647K
22
0.0972
4.069K
23
0.0971
329.218
24
0.0952
12.584K
25
0.0943
3.473K
26
0.0942
540.827
27
0.0931
10.741
28
0.0900
145.555
29
0.0899
88.888
30
0.0897
282.979
31
0.0849
363.025
32
0.0820
18.944K
33
0.0794
388.160
34
0.0729
137.174
35
0.0700
17.142
36
0.0550
23.636
37
0.0510
588.235
38
0.0500
40.000
39
0.0410
125.625
40
0.0307
345.000
41
0.0185
789.000
42
0.0058
2.345K
43
0.0050
100.000
44
0.0028
3.571
45
0.0012
12.345K
46
0.0011
168.158K
47
0.0002
31.111K
1
0.1017
4.550K
2
0.1018
29.270K
3
0.1019
4.486K
4
0.1020
4.480K
5
0.1021
5.000K
6
0.1024
3.562K
7
0.1025
220.000
8
0.1030
100.000
9
0.1034
230.000
10
0.1035
5.196K
11
0.1042
100.000
12
0.1063
90.000
13
0.1066
201.045
14
0.1069
140.000
15
0.1071
100.000
16
0.1099
1.045
17
0.1104
6.198K
18
0.1105
140.000
19
0.1133
1.045
20
0.1139
298.501
21
0.1163
703.592
22
0.1166
1.045
23
0.1190
3.000K
24
0.1199
1.045
25
0.1200
99.920
26
0.1222
368.742
27
0.1226
362.257
28
0.1233
1.045
29
0.1266
1.045
30
0.1295
6.372K
31
0.1299
1.045
32
0.1300
1.080
33
0.1333
1.408K
34
0.1366
1.045
35
0.1399
1.045
36
0.1400
1.076
37
0.1433
1.045
38
0.1466
1.045
39
0.1487
40.914
40
0.1488
5.534
41
0.1499
1.045
42
0.1500
1.000
43
0.1533
1.045
44
0.1566
1.045
45
0.1589
2.110K
46
0.1599
1.045
47
0.1600
1.000
48
0.1633
1.045
49
0.1666
1.045
50
0.1676
5.534
51
0.1699
1.045
52
0.1700
4.000
53
0.1733
1.045
54
0.1759
68.000
55
0.1766
1.045
56
0.1777
68.000
57
0.1794
68.000
58
0.1799
1.045
59
0.1800
5.290
60
0.1812
68.000
61
0.1830
68.000
62
0.1833
1.045
63
0.1864
5.534
64
0.1866
1.045
65
0.1899
1.045
66
0.1900
5.090
67
0.1933
1.045
68
0.1966
1.045
69
0.1999
1.045
70
0.2000
14.484
71
0.2031
8.000
72
0.2033
1.045
73
0.2052
5.534
74
0.2066
1.045
75
0.2087
18.700
76
0.2099
1.045
77
0.2100
5.250
78
0.2110
66.213
79
0.2133
1.045
80
0.2153
224.943
81
0.2166
1.045
82
0.2188
939.418
83
0.2195
224.943
84
0.2199
1.045
85
0.2200
5.000
86
0.2233
1.045
87
0.2238
231.760
88
0.2240
5.534
89
0.2266
1.045
90
0.2270
100.255K
91
0.2299
1.045
92
0.2300
214.222
93
0.2320
47.571
94
0.2333
1.045
95
0.2366
1.045
96
0.2370
2.571K
97
0.2399
1.045
98
0.2400
149.844K
99
0.2428
5.534
100
0.2433
1.045
101
0.2466
1.045
102
0.2499
1.045
103
0.2500
302.138
104
0.2533
1.045
105
0.2566
1.045
106
0.2599
1.045
107
0.2600
280.025
108
0.2616
5.534
109
0.2620
784.924
110
0.2633
1.045
111
0.2666
1.045
112
0.2699
1.045
113
0.2700
162.531
114
0.2733
1.045
115
0.2750
113.730
116
0.2758
745.646
117
0.2766
1.045
118
0.2776
370.961
119
0.2799
1.045
120
0.2800
560.292
121
0.2804
5.534
122
0.2829
726.750
123
0.2833
1.045
124
0.2838
1.784K
125
0.2850
113.730
126
0.2866
1.045
127
0.2888
60.000
128
0.2893
50.000
129
0.2899
1.045
130
0.2900
5.929
131
0.2903
708.334
132
0.2908
500.000
133
0.2933
2.060
134
0.2966
1.045
135
0.2992
5.539
136
0.2998
18.773K
137
0.3000
7.862K
138
0.3011
1.270
139
0.3016
1.001
140
0.3022
1.270
141
0.3033
2.271
142
0.3041
1.015
143
0.3045
1.270
144
0.3049
1.001
145
0.3056
1.270
146
0.3066
1.001
147
0.3067
1.270
148
0.3079
1.270
149
0.3083
1.001
150
0.3090
1.270
151
0.3099
1.001
152
0.3100
128.573
153
0.3101
1.270
154
0.3113
1.270
155
0.3116
1.001
156
0.3124
1.270
157
0.3133
1.001
158
0.3135
657.107
159
0.3147
1.270
160
0.3149
2.017
161
0.3158
1.270
162
0.3166
1.001
163
0.3169
1.270
164
0.3180
353.252
165
0.3181
1.270
166
0.3183
1.001
167
0.3192
1.269
168
0.3199
1.001
169
0.3200
299.760
170
0.3203
1.269
171
0.3210
24.985
172
0.3215
1.269
173
0.3216
1.001
174
0.3226
1.269
175
0.3233
101.001
176
0.3237
1.269
177
0.3249
1.536
178
0.3257
1.015
179
0.3260
1.269
180
0.3266
1.001
181
0.3271
1.269
182
0.3283
2.271
183
0.3294
1.269
184
0.3299
1.001
185
0.3300
136.304
186
0.3305
1.269
187
0.3316
1.001
188
0.3317
1.269
189
0.3328
1.270
190
0.3333
1.001
191
0.3339
1.270
192
0.3349
1.001
193
0.3351
1.270
194
0.3362
1.270
195
0.3365
1.015
196
0.3366
1.001
197
0.3368
5.539
198
0.3373
1.270
199
0.3383
1.001
200
0.3385
1.270
201
0.3386
607.231
202
0.3396
1.270
203
0.3399
1.001
204
0.3407
1.270
205
0.3416
1.001
206
0.3419
1.270
207
0.3430
1.270
208
0.3433
1.001
209
0.3441
1.270
210
0.3449
1.001
211
0.3453
0.666
212
0.3464
1.270
213
0.3466
1.001
214
0.3473
1.015
215
0.3474
1.183K
216
0.3475
1.270
217
0.3483
1.001
218
0.3487
1.270
219
0.3498
1.270
220
0.3499
1.001
221
0.3500
21.914
222
0.3509
1.270
223
0.3516
1.001
224
0.3521
1.270
225
0.3532
1.270
226
0.3533
1.001
227
0.3543
1.270
228
0.3549
1.001
229
0.3555
1.270
230
0.3556
5.539
231
0.3565
576.845
232
0.3566
1.001
233
0.3577
1.270
234
0.3581
1.015
235
0.3583
1.001
236
0.3589
1.270
237
0.3599
1.001
238
0.3600
0.001
239
0.3611
1.270
240
0.3616
1.001
241
0.3623
1.270
242
0.3633
1.001
243
0.3634
1.270
244
0.3645
0.001
245
0.3649
1.001
246
0.3657
1.270
247
0.3666
1.001
248
0.3668
1.270
249
0.3679
1.270
250
0.3683
1.001
251
0.3689
1.015
252
0.3691
1.270
253
0.3699
1.001
254
0.3702
1.270
255
0.3713
0.001
256
0.3716
1.001
257
0.3725
0.001
258
0.3733
1.001
259
0.3736
1.270
260
0.3744
5.539
261
0.3747
0.001
262
0.3749
1.001
263
0.3752
547.979
264
0.3759
1.270
265
0.3766
1.001
266
0.3770
1.270
267
0.3781
1.270
268
0.3783
1.001
269
0.3793
1.270
270
0.3797
1.015
271
0.3799
1.001
272
0.3800
416.333
273
0.3804
1.270
274
0.3815
1.270
275
0.3816
1.001
276
0.3827
1.270
277
0.3833
1.001
278
0.3838
1.270
279
0.3849
2.271
280
0.3850
534.093
281
0.3861
1.270
282
0.3866
1.001
283
0.3872
1.270
284
0.3883
2.271
285
0.3895
1.270
286
0.3899
1.001
287
0.3900
19.984
288
0.3905
1.015
289
0.3906
1.270
290
0.3916
1.001
291
0.3917
1.270
292
0.3929
0.270
293
0.3932
5.539
294
0.3933
1.001
295
0.3940
1.270
296
0.3949
1.001
297
0.3950
520.558
298
0.3951
1.270
299
0.3963
1.270
300
0.3966
1.001
301
0.3974
1.270
302
0.3980
8.992
303
0.3983
1.001
304
0.3985
1.270
305
0.3995
50.000
306
0.3997
1.270
307
0.4000
270.795
308
0.4008
1.270
309
0.4013
1.015
310
0.4019
1.270
311
0.4031
1.270
312
0.4042
1.269
313
0.4052
2.600
314
0.4053
1.270
315
0.4065
1.270
316
0.4076
1.270
317
0.4087
1.270
318
0.4088
25.720
319
0.4092
24.709
320
0.4099
1.270
321
0.4110
1.270
322
0.4120
30.120
323
0.4121
2.285
324
0.4133
1.270
325
0.4144
1.270
326
0.4155
1.270
327
0.4167
1.270
328
0.4178
1.269
329
0.4189
1.269
330
0.4200
3.097K
331
0.4201
1.269
332
0.4210
23.797
333
0.4212
1.269
334
0.4223
1.269
335
0.4229
1.015
336
0.4235
1.269
337
0.4246
1.269
338
0.4257
1.269
339
0.4269
1.269
340
0.4280
1.269
341
0.4291
1.269
342
0.4300
149.880
343
0.4303
1.269
344
0.4308
5.539
345
0.4314
1.269
346
0.4325
1.269
347
0.4337
2.285
348
0.4348
1.269
349
0.4359
1.269
350
0.4371
1.269
351
0.4382
1.269
352
0.4393
1.269
353
0.4400
17.115
354
0.4405
1.269
355
0.4416
1.269
356
0.4427
1.269
357
0.4439
1.269
358
0.4445
1.015
359
0.4450
1.269
360
0.4461
1.269
361
0.4473
1.269
362
0.4484
1.269
363
0.4495
30.999
364
0.4496
5.539
365
0.4500
47.355
366
0.4507
1.269
367
0.4518
1.269
368
0.4529
1.269
369
0.4541
1.269
370
0.4552
1.269
371
0.4554
1.015
372
0.4563
1.269
373
0.4575
1.269
374
0.4586
1.269
375
0.4597
1.269
376
0.4609
1.269
377
0.4620
1.269
378
0.4631
1.269
379
0.4643
1.269
380
0.4654
1.269
381
0.4660
1.290
382
0.4662
1.015
383
0.4665
1.269
384
0.4677
1.269
385
0.4684
5.539
386
0.4688
1.269
387
0.4700
1.269
388
0.4770
1.015
389
0.4855
99.920
390
0.4872
5.539
391
0.4878
1.015
392
0.4900
622.143
393
0.4986
1.015
394
0.5000
1.708K
395
0.5060
5.539
396
0.5094
1.015
397
0.5100
100.000
398
0.5104
68.687
399
0.5200
953.308
400
0.5202
1.015
Transactions
| Time | Price (USDT) | Volume (FLM) |
|---|
| 12:15:25 | 0.1015 | 1,414.496443 |
| 12:14:04 | 0.1015 | 8,017.203019 |
| 12:13:11 | 0.1014 | 7,881.501938 |
| 12:11:24 | 0.1014 | 416.233229 |
| 12:08:59 | 0.1012 | 7,787.748290 |
| 12:08:32 | 0.1010 | 6,907.808247 |
| 12:08:21 | 0.1011 | 95.371400 |
| 12:08:05 | 0.1010 | 10,639.262183 |
| 12:07:30 | 0.1009 | 3,968.344079 |
| 12:06:16 | 0.1006 | 0.000008 |
| 12:06:16 | 0.1006 | 95.371420 |
| 12:05:35 | 0.1007 | 13,510.998888 |
| 12:01:57 | 0.1008 | 245.008638 |
| 12:00:04 | 0.1008 | 3,980.975246 |
| 11:59:21 | 0.1008 | 141.422620 |
| 11:59:02 | 0.1008 | 12,431.481703 |
| 11:57:50 | 0.1008 | 10,614.688727 |
| 11:57:14 | 0.1008 | 9,122.493662 |
| 11:57:05 | 0.1009 | 7,513.911982 |
| 11:55:46 | 0.1008 | 652.843147 |
| 11:55:01 | 0.1008 | 4,863.933576 |
| 11:50:30 | 0.1006 | 7,124.541900 |
| 11:44:54 | 0.1007 | 3,949.068653 |
| 11:44:43 | 0.1006 | 2,691.716432 |
| 11:44:41 | 0.1006 | 1,900.000000 |
| 11:43:00 | 0.1006 | 4,383.171164 |
| 11:39:56 | 0.1007 | 2,660.028745 |
| 11:39:15 | 0.1008 | 6,109.243701 |
| 11:37:08 | 0.1007 | 2,390.690931 |
| 11:35:12 | 0.1006 | 6,548.131466 |
| 11:34:54 | 0.1005 | 4,709.284574 |
| 11:33:20 | 0.1004 | 8,420.404740 |
| 11:31:30 | 0.1003 | 566.261454 |
| 11:31:28 | 0.1003 | 200.000000 |
| 11:31:22 | 0.1002 | 2,625.636691 |
| 11:31:04 | 0.1003 | 5,715.095375 |
| 11:30:23 | 0.1004 | 5,658.019423 |
| 11:30:14 | 0.1005 | 4,015.276314 |
| 11:28:08 | 0.1004 | 6,071.953255 |
| 11:25:08 | 0.1007 | 150.000000 |
| 11:24:38 | 0.1007 | 513.801931 |
| 11:24:20 | 0.1007 | 8,114.188111 |
| 11:24:14 | 0.1008 | 4,521.588364 |
| 11:24:08 | 0.1007 | 1,214.400528 |
| 11:23:56 | 0.1008 | 12,844.393255 |
| 11:23:44 | 0.1008 | 196.647527 |
| 11:22:03 | 0.1008 | 7,010.299799 |
| 11:17:42 | 0.1010 | 529.299323 |
| 11:17:35 | 0.1010 | 827.560861 |
| 11:17:24 | 0.1009 | 12,761.854044 |
| 11:16:47 | 0.1007 | 13,193.965323 |
| 11:16:29 | 0.1008 | 2,127.337448 |
| 11:15:52 | 0.1011 | 150.000000 |
| 11:15:52 | 0.1011 | 150.000000 |
| 11:15:50 | 0.1013 | 0.276407 |
| 11:15:50 | 0.1013 | 139.723593 |
| 11:12:45 | 0.1017 | 3,865.248820 |
| 11:12:39 | 0.1017 | 237.983117 |
| 11:10:19 | 0.1019 | 7,072.622395 |
| 11:09:40 | 0.1018 | 17,663.445772 |
Call auction, go to spot trading.
FLM/USDT