SpotMark priceTrading data
1
8.592
19.200
2
8.591
29.183
3
8.590
45.962
4
8.589
23.456
5
8.588
310.227
6
8.587
372.051
7
8.586
366.530
8
8.585
333.610
9
8.584
234.113
10
8.583
1.329K
11
8.582
743.129
12
8.581
396.248
13
8.580
486.995
14
8.579
19.200
15
8.578
362.153
16
8.577
208.137
17
8.576
97.600
18
8.575
27.200
19
8.574
532.349
20
8.573
29.177
21
8.572
153.248
22
8.571
20.321
23
8.570
309.419
24
8.569
368.277
25
8.568
67.023
26
8.567
17.598
27
8.565
414.796
28
8.562
140.331
29
8.560
352.386
30
8.559
466.658
31
8.557
3.155
32
8.556
5.800
33
8.555
339.961
34
8.554
550.000
35
8.550
35.000
36
8.546
9.561
37
8.545
1.925K
38
8.536
3.588K
39
8.534
4.217
40
8.533
18.322
41
8.532
10.000
42
8.527
115.187
43
8.526
294.505
44
8.525
16.714
45
8.524
2.162K
46
8.522
6.000
47
8.521
3.180K
48
8.520
4.800
49
8.519
122.902
50
8.517
3.000
51
8.515
9.561
52
8.513
19.323
53
8.510
3.000
54
8.509
2.720
55
8.508
3.000
56
8.507
2.817
57
8.506
103.247
58
8.505
11.600
59
8.504
3.000
60
8.503
20.712
61
8.502
0.406
62
8.500
271.302
63
8.499
2.165
64
8.495
1.889
65
8.494
6.000
66
8.493
81.772
67
8.491
0.500
68
8.490
0.300
69
8.489
8.000
70
8.488
2.222
71
8.487
6.331K
72
8.486
4.384
73
8.484
12.561
74
8.482
1.289
75
8.481
203.000
76
8.480
145.285
77
8.478
4.550
78
8.476
0.235
79
8.475
158.036
80
8.473
4.312
81
8.472
28.130
82
8.470
1.522K
83
8.469
1.836
84
8.467
5.180
85
8.466
3.158
86
8.465
7.500
87
8.464
3.655
88
8.462
3.540
89
8.461
215.967
90
8.460
4.209
91
8.459
103.209
92
8.456
0.395
93
8.454
3.207
94
8.453
7.568K
95
8.451
3.000
96
8.450
558.905
97
8.449
90.860
98
8.448
1.659
99
8.446
1.174K
100
8.445
70.387
101
8.444
6.020
102
8.443
258.674
103
8.441
27.016
104
8.440
344.845
105
8.439
3.142
106
8.437
11.103
107
8.436
19.323
108
8.435
2.735
109
8.434
90.155
110
8.433
138.885
111
8.432
3.509
112
8.431
3.366
113
8.430
148.270
114
8.429
1.048
115
8.428
3.000
116
8.426
6.907
117
8.425
10.795
118
8.424
113.109
119
8.423
6.320
120
8.422
109.561
121
8.421
6.070
122
8.420
10.000
123
8.419
6.020
124
8.418
94.071
125
8.417
2.000
126
8.416
2.165
127
8.415
2.500
128
8.414
1.889
129
8.413
219.101
130
8.412
9.163K
131
8.411
18.006
132
8.410
4.048
133
8.409
224.200
134
8.408
32.682
135
8.407
10.108
136
8.405
70.700
137
8.404
0.462
138
8.401
88.896
139
8.400
3.211K
140
8.399
8.598
141
8.397
5.085
142
8.396
0.158
143
8.394
0.081
144
8.393
2.685
145
8.391
9.561
146
8.390
70.323
147
8.389
10.000
148
8.388
49.927
149
8.386
38.365
150
8.385
18.250
151
8.382
511.520
152
8.381
204.001
153
8.380
566.802
154
8.379
371.000
155
8.378
5.431
156
8.377
2.571
157
8.375
3.603
158
8.372
1.217
159
8.370
0.238
160
8.367
3.142
161
8.366
107.328
162
8.365
11.177
163
8.364
2.180
164
8.362
3.865
165
8.361
38.649
166
8.360
417.186
167
8.359
16.323
168
8.350
105.100
169
8.349
17.976
170
8.347
5.109
171
8.346
57.164
172
8.345
5.094
173
8.344
3.217
174
8.340
158.967
175
8.339
5.386
176
8.337
0.303
177
8.335
3.833
178
8.334
1.889
179
8.333
8.971
180
8.332
20.280
181
8.330
1.228K
182
8.329
102.373
183
8.327
0.462
184
8.326
0.142
185
8.325
1.018
186
8.324
9.682
187
8.321
0.300
188
8.320
46.793
189
8.319
103.424
190
8.318
115.671
191
8.317
1.217
192
8.315
354.895
193
8.312
132.473
194
8.311
57.494
195
8.310
57.187
196
8.307
192.246
197
8.306
94.071
198
8.305
5.000
199
8.304
0.168
200
8.303
1.858
201
8.300
1.727K
202
8.299
12.297
203
8.298
11.040
204
8.297
127.575
205
8.295
0.081
206
8.293
3.833
207
8.290
1.507
208
8.289
10.223
209
8.288
17.976
210
8.287
0.594
211
8.281
216.323
212
8.280
0.120
213
8.279
0.346
214
8.275
4.808
215
8.274
28.648
216
8.273
251.172
217
8.271
0.862
218
8.270
11.024
219
8.268
18.994
220
8.266
3.158
221
8.265
527.077
222
8.263
37.136
223
8.262
1.836
224
8.261
2.384
225
8.260
356.131
226
8.258
11.624
227
8.257
17.976
228
8.254
2.193
229
8.253
110.000
230
8.251
3.972
231
8.250
293.678
232
8.249
19.591
233
8.248
4.384
234
8.246
77.636
235
8.245
0.094
236
8.243
57.121
237
8.239
0.480
238
8.237
9.561
239
8.236
1.217
240
8.235
0.500
241
8.234
4.371
242
8.232
4.395
243
8.231
14.542
244
8.230
300.000
245
8.229
3.195
246
8.228
0.346
247
8.227
6.666
248
8.226
120.920
249
8.225
5.000
250
8.222
2.222
251
8.221
10.300
252
8.220
405.459
253
8.219
36.846
254
8.218
28.416
255
8.216
1.277K
256
8.215
7.314
257
8.213
111.246
258
8.211
2.863
259
8.210
434.643
260
8.209
1.489
261
8.208
6.944
262
8.207
3.833
263
8.206
9.561
264
8.204
16.323
265
8.203
8.443
266
8.202
2.000
267
8.201
16.603
268
8.200
2.332K
269
8.199
3.158
270
8.195
113.998
271
8.190
13.784
272
8.189
234.724
273
8.187
6.716
274
8.186
177.128
275
8.185
105.232
276
8.184
0.876
277
8.182
42.217
278
8.181
206.722
279
8.180
95.020
280
8.179
102.944
281
8.177
125.366
282
8.176
1.889
283
8.175
10.024
284
8.174
22.061
285
8.173
1.157
286
8.171
1.609
287
8.170
0.603
288
8.166
19.901
289
8.165
20.476
290
8.164
3.833
291
8.163
30.596
292
8.161
11.786
293
8.160
120.409
294
8.159
0.480
295
8.156
22.396
296
8.155
1.217
297
8.153
100.043
298
8.152
30.000
299
8.151
107.189
300
8.150
232.592
301
8.147
2.384
302
8.145
96.012
303
8.144
9.561
304
8.142
169.285
305
8.141
0.395
306
8.140
50.548
307
8.139
57.121
308
8.138
187.000
309
8.134
324.661
310
8.133
308.324
311
8.132
5.655
312
8.131
4.384
313
8.130
835.173
314
8.128
29.298
315
8.127
17.975
316
8.126
0.346
317
8.125
64.332
318
8.124
1.659
319
8.123
229.526
320
8.121
25.000
321
8.120
1.403K
322
8.119
0.710
323
8.118
38.778
324
8.114
9.561
325
8.111
0.010
326
8.110
77.511
327
8.108
31.048
328
8.105
62.322
329
8.103
50.976
330
8.101
20.615
331
8.100
6.901K
332
8.099
0.142
333
8.098
1.889
334
8.097
0.232
335
8.096
1.129
336
8.095
10.000
337
8.092
8.279
338
8.091
9.516
339
8.090
0.593
340
8.088
56.888
341
8.087
18.056
342
8.086
197.015
343
8.085
155.465
344
8.084
1.597
345
8.083
22.719
346
8.081
376.060
347
8.080
269.895
348
8.077
33.739
349
8.075
10.346
350
8.074
3.509
351
8.073
5.601
352
8.072
17.976
353
8.070
10.900
354
8.069
0.500
355
8.068
177.000
356
8.066
4.531
357
8.065
15.000
358
8.064
2.180
359
8.063
81.757
360
8.062
5.083
361
8.061
137.066
362
8.060
686.364
363
8.056
1.731
364
8.055
3.293
365
8.054
28.684
366
8.053
100.000
367
8.052
9.561
368
8.051
9.949
369
8.050
2.596K
370
8.049
19.554
371
8.048
4.367
372
8.047
75.474
373
8.046
9.087
374
8.045
13.924
375
8.044
15.679
376
8.043
746.825
377
8.042
740.258
378
8.040
3.138
379
8.039
102.944
380
8.038
19.973K
381
8.037
374.020
382
8.036
57.121
383
8.035
1.540
384
8.034
5.120
385
8.033
2.685
386
8.030
201.325
387
8.027
319.287
388
8.026
0.462
389
8.025
10.277
390
8.024
50.000
391
8.021
9.561
392
8.020
719.206
393
8.019
501.217
394
8.018
2.827
395
8.016
548.759
396
8.015
59.640
397
8.014
17.932
398
8.013
6.239
399
8.012
2.367
400
8.011
74.889
1
8.594
48.425
2
8.595
29.575
3
8.597
42.494
4
8.598
19.200
5
8.599
400.483
6
8.600
257.180
7
8.601
341.503
8
8.602
757.563
9
8.603
222.800
10
8.604
103.531
11
8.605
314.987
12
8.606
20.796
13
8.607
67.000
14
8.608
80.527
15
8.610
242.239
16
8.611
526.065
17
8.613
8.000
18
8.614
430.275
19
8.615
2.382
20
8.616
295.263
21
8.617
9.941
22
8.618
174.206
23
8.619
11.714
24
8.620
186.189
25
8.622
550.000
26
8.624
38.000
27
8.625
6.711
28
8.626
2.165K
29
8.627
0.232
30
8.628
11.600
31
8.629
3.652
32
8.630
3.000
33
8.631
339.977
34
8.635
3.345
35
8.637
1.998
36
8.638
9.561
37
8.639
7.120
38
8.640
1.389
39
8.643
719.888
40
8.645
0.094
41
8.646
102.892
42
8.647
94.015
43
8.648
0.480
44
8.649
2.358
45
8.650
674.313
46
8.654
18.598
47
8.655
5.010
48
8.656
75.052
49
8.657
101.536
50
8.660
219.245
51
8.664
1.657
52
8.666
35.682
53
8.667
0.499
54
8.668
66.310
55
8.669
9.561
56
8.670
5.599
57
8.672
548.282
58
8.674
28.399
59
8.676
15.489
60
8.678
3.098
61
8.679
0.303
62
8.680
392.351
63
8.681
200.000
64
8.683
1.596
65
8.685
0.187
66
8.686
0.345
67
8.687
21.056
68
8.689
1.304
69
8.690
0.289
70
8.692
0.081
71
8.693
192.113
72
8.695
0.010
73
8.697
1.217
74
8.699
495.000
75
8.700
1.871K
76
8.710
1.166K
77
8.712
10.157
78
8.713
2.733
79
8.715
4.807
80
8.716
85.112
81
8.717
1.156
82
8.718
68.197
83
8.720
24.003
84
8.724
1.217
85
8.725
1.174
86
8.728
0.300
87
8.730
827.532
88
8.731
9.561
89
8.732
4.862
90
8.733
31.598
91
8.735
9.941
92
8.736
2.382
93
8.737
0.345
94
8.739
102.892
95
8.740
41.535
96
8.743
1.888
97
8.745
16.405
98
8.746
4.000
99
8.749
20.139
100
8.750
53.745
101
8.751
1.217
102
8.752
13.310
103
8.754
5.381
104
8.755
2.220
105
8.756
0.499
106
8.758
2.358
107
8.759
57.075
108
8.761
1.596
109
8.762
9.748
110
8.764
94.025
111
8.765
2.277
112
8.766
0.303
113
8.768
54.683
114
8.771
0.395
115
8.772
1.657
116
8.777
0.010
117
8.779
19.336
118
8.780
41.465
119
8.781
200.000
120
8.782
2.178
121
8.784
2.733
122
8.786
102.892
123
8.787
2.344
124
8.788
51.795
125
8.790
138.517
126
8.791
0.081
127
8.792
28.399
128
8.793
9.561
129
8.794
4.382
130
8.795
3.652
131
8.799
3.156
132
8.800
1.372K
133
8.801
0.462
134
8.803
0.232
135
8.805
8.090
136
8.806
4.723
137
8.809
0.264
138
8.810
17.976
139
8.812
3.674
140
8.817
0.480
141
8.819
0.271
142
8.820
20.394
143
8.821
0.520
144
8.822
50.016
145
8.823
1.304
146
8.824
9.561
147
8.825
0.267
148
8.827
1.888
149
8.828
13.310
150
8.829
0.300
151
8.830
47.383
152
8.831
9.972
153
8.833
241.887
154
8.834
0.010
155
8.838
0.001
156
8.839
0.187
157
8.840
1.596
158
8.841
17.976
159
8.844
2.220
160
8.845
0.094
161
8.846
0.499
162
8.848
5.650
163
8.850
319.196
164
8.851
28.805
165
8.855
33.912
166
8.857
7.402
167
8.858
50.000
168
8.859
2.382
169
8.860
42.336
170
8.861
3.020
171
8.862
20.000
172
8.863
59.074
173
8.864
100.000
174
8.866
5.514
175
8.868
50.000
176
8.870
121.673
177
8.872
17.976
178
8.874
3.830
179
8.875
5.272
180
8.878
3.652
181
8.879
102.892
182
8.880
308.632
183
8.882
0.462
184
8.883
94.015
185
8.885
0.001
186
8.887
35.712
187
8.888
6.508K
188
8.889
2.524
189
8.890
314.386
190
8.891
0.232
191
8.892
5.381
192
8.893
61.343
193
8.897
1.835
194
8.898
27.556
195
8.900
2.194K
196
8.901
200.000
197
8.902
17.976
198
8.903
0.480
199
8.904
13.310
200
8.905
5.006
201
8.906
1.156
202
8.909
0.078
203
8.910
106.879
204
8.911
28.399
205
8.913
2.409
206
8.914
25.746
207
8.915
82.498
208
8.916
11.724
209
8.917
4.020
210
8.918
5.606
211
8.919
1.596
212
8.920
161.468
213
8.921
4.653
214
8.922
500.000
215
8.923
0.406
216
8.926
102.935
217
8.927
2.733
218
8.928
0.395
219
8.930
50.000
220
8.931
60.252
221
8.933
25.354
222
8.937
3.580
223
8.938
0.087
224
8.940
41.176
225
8.941
1.217
226
8.942
70.000
227
8.944
0.303
228
8.945
5.090
229
8.947
9.561
230
8.949
28.145
231
8.950
148.790
232
8.955
5.000
233
8.959
1.304
234
8.960
323.526
235
8.961
3.652
236
8.962
2.683
237
8.963
50.000
238
8.964
18.439
239
8.965
2.498
240
8.966
57.064
241
8.968
51.217
242
8.970
33.986
243
8.971
28.399
244
8.973
152.892
245
8.974
2.358
246
8.975
3.630
247
8.976
9.952
248
8.978
9.561
249
8.980
1.263K
250
8.981
400.000
251
8.983
2.382
252
8.985
209.378
253
8.988
11.657
254
8.989
50.258
255
8.990
35.106
256
8.991
0.345
257
8.994
0.187
258
8.995
7.182
259
8.996
40.338
260
8.998
4.066
261
8.999
284.309
262
9.000
3.469K
263
9.002
3.833
264
9.003
94.015
265
9.006
0.663
266
9.008
35.540
267
9.009
9.561
268
9.010
194.668
269
9.015
2.277
270
9.017
1.998
271
9.019
102.892
272
9.020
7.441
273
9.022
2.222
274
9.023
1.489
275
9.025
24.146
276
9.028
5.042
277
9.030
5.381
278
9.032
28.399
279
9.033
0.300
280
9.035
0.303
281
9.040
50.068
282
9.041
13.168
283
9.042
0.345
284
9.044
3.652
285
9.045
3.927
286
9.047
10.473
287
9.049
4.382
288
9.050
63.217
289
9.051
200.000
290
9.056
31.307
291
9.060
0.099
292
9.062
12.853
293
9.064
0.875
294
9.065
4.996
295
9.066
106.048
296
9.068
19.538
297
9.069
57.064
298
9.071
9.748
299
9.073
2.733
300
9.074
10.000
301
9.075
3.884
302
9.077
1.217
303
9.078
0.480
304
9.080
504.079
305
9.081
0.001
306
9.083
47.747
307
9.085
1.888
308
9.086
0.395
309
9.087
22.559
310
9.088
65.591
311
9.090
0.892
312
9.092
2.199
313
9.093
28.745
314
9.094
1.047
315
9.095
1.998
316
9.096
1.657
317
9.097
0.259
318
9.098
1.304
319
9.099
11.097
320
9.100
3.526K
321
9.102
9.561
322
9.104
1.217
323
9.105
4.996
324
9.109
26.413
325
9.110
4.830K
326
9.111
2.222
327
9.112
0.129
328
9.113
107.030
329
9.114
4.382
330
9.116
0.133
331
9.117
17.976
332
9.118
1.372
333
9.119
2.021
334
9.120
490.918
335
9.121
0.500
336
9.122
19.097
337
9.123
15.074
338
9.124
0.271
339
9.125
107.818
340
9.126
103.845
341
9.127
137.039
342
9.128
7.106
343
9.130
265.089
344
9.131
6.240
345
9.132
22.892
346
9.133
18.156
347
9.134
0.300
348
9.136
16.661
349
9.140
20.000
350
9.141
31.992
351
9.143
126.121
352
9.144
3.316
353
9.145
5.090
354
9.147
2.733
355
9.148
18.163
356
9.150
154.997
357
9.151
200.000
358
9.155
29.557
359
9.156
0.232
360
9.158
0.001
361
9.159
102.892
362
9.160
40.507
363
9.161
2.683
364
9.162
1.596
365
9.163
9.561
366
9.164
3.833
367
9.165
2.498
368
9.166
2.644
369
9.169
5.381
370
9.173
59.191
371
9.174
1.998
372
9.175
1.174
373
9.179
22.358
374
9.180
246.858
375
9.184
0.114
376
9.185
4.996
377
9.186
1.217
378
9.187
3.080
379
9.188
228.800
380
9.190
3.289
381
9.191
2.358
382
9.193
0.010
383
9.194
9.906
384
9.195
44.226
385
9.199
5.378
386
9.200
3.424K
387
9.204
1.657
388
9.206
114.146
389
9.207
33.833
390
9.208
13.321
391
9.209
3.652
392
9.210
57.277
393
9.211
133.280
394
9.212
20.000
395
9.213
132.036
396
9.214
20.000
397
9.215
3.404
398
9.216
0.462
399
9.217
28.399
400
9.218
24.553
Transactions
| Time | Price (USDT) | Volume (FIL) |
|---|
| 13:30:35 | 8.594 | 51.574586 |
| 13:30:32 | 8.592 | 3.867578 |
| 13:30:27 | 8.589 | 10.709313 |
| 13:30:27 | 8.588 | 0.000007 |
| 13:30:27 | 8.588 | 18.348087 |
| 13:30:27 | 8.587 | 0.000003 |
| 13:30:27 | 8.587 | 3.469030 |
| 13:30:22 | 8.584 | 5.867253 |
| 13:30:18 | 8.589 | 0.000007 |
| 13:30:18 | 8.589 | 0.968900 |
| 13:30:18 | 8.589 | 2.500000 |
| 13:30:17 | 8.590 | 107.448801 |
| 13:30:14 | 8.592 | 10.598989 |
| 13:30:14 | 8.592 | 0.081280 |
| 13:30:14 | 8.592 | 0.303654 |
| 13:30:14 | 8.591 | 48.000000 |
| 13:30:09 | 8.587 | 71.244200 |
| 13:30:09 | 8.585 | 0.000004 |
| 13:30:09 | 8.585 | 2.278860 |
| 13:30:07 | 8.583 | 198.208754 |
| 13:30:07 | 8.583 | 0.000004 |
| 13:30:07 | 8.581 | 0.000015 |
| 13:30:07 | 8.581 | 13.887077 |
| 13:30:07 | 8.581 | 2.521446 |
| 13:30:07 | 8.580 | 0.000007 |
| 13:30:07 | 8.580 | 0.999993 |
| 13:30:07 | 8.580 | 32.846027 |
| 13:30:07 | 8.580 | 50.000000 |
| 13:29:54 | 8.581 | 0.334946 |
| 13:29:40 | 8.575 | 141.043090 |
| 13:29:32 | 8.573 | 0.951534 |
| 13:29:31 | 8.572 | 33.845310 |
| 13:29:30 | 8.572 | 55.714723 |
| 13:29:30 | 8.577 | 7.244353 |
| 13:29:30 | 8.577 | 92.640470 |
| 13:29:30 | 8.577 | 6.799005 |
| 13:29:28 | 8.577 | 26.815903 |
| 13:29:28 | 8.577 | 26.815903 |
| 13:29:28 | 8.577 | 7.244366 |
| 13:29:28 | 8.578 | 0.000004 |
| 13:29:28 | 8.578 | 50.629520 |
| 13:29:25 | 8.580 | 6.273424 |
| 13:29:04 | 8.579 | 195.478709 |
| 13:28:41 | 8.571 | 50.938130 |
| 13:28:41 | 8.572 | 48.000000 |
| 13:28:41 | 8.572 | 17.598404 |
| 13:28:40 | 8.573 | 12.400000 |
| 13:28:40 | 8.574 | 10.554050 |
| 13:28:40 | 8.575 | 2.938130 |
| 13:28:40 | 8.576 | 48.000000 |
| 13:28:40 | 8.577 | 48.000000 |
| 13:28:40 | 8.577 | 17.598404 |
| 13:28:40 | 8.581 | 0.000009 |
| 13:28:40 | 8.581 | 99.846800 |
| 13:28:37 | 8.582 | 48.612790 |
| 13:28:37 | 8.582 | 0.972759 |
| 13:28:37 | 8.583 | 0.350870 |
| 13:28:34 | 8.585 | 2.500000 |
| 13:28:30 | 8.590 | 412.633497 |
| 13:28:30 | 8.587 | 6.479678 |
Call auction, go to spot trading.
FIL/USDT