1.3187 | EOS_USDT Real-time Mark Price | EOS_USDT Mark Price Today | EOS_USDT Last Mark Price

SpotMark priceTrading data

EOS/USDT

1.3187: Last traded price (USDT)

+3.95%: Change

1.3189: Mark price (USDT)

1.3733: 24h high (USDT)

1.2515: 24h low (USDT)

8.53M: 24h volume (EOS)

--: 24h turnover

Full screen

- 1.3189

Orders

Precision0.0001

0.0001
0.001
0.01
0.1

Bid
Price
Amount

1
1.3188
4.072K
2
1.3187
659.792
3
1.3185
3.766K
4
1.3182
2.266K
5
1.3181
113.237
6
1.3180
854.151
7
1.3179
1.074K
8
1.3177
4.388K
9
1.3176
1.965K
10
1.3175
1.516K
11
1.3174
972.393
12
1.3173
12.719K
13
1.3171
5.865K
14
1.3170
1.469K
15
1.3169
2.590K
16
1.3168
1.119K
17
1.3167
10.849K
18
1.3165
1.600K
19
1.3164
1.474K
20
1.3163
200.000
21
1.3162
1.275K
22
1.3161
2.146K
23
1.3160
10.632K
24
1.3159
4.485K
25
1.3158
620.463
26
1.3155
11.533K
27
1.3154
5.020K
28
1.3153
4.370K
29
1.3152
329.882
30
1.3150
5.292K
31
1.3149
759.284
32
1.3146
3.298K
33
1.3144
0.992
34
1.3142
0.983
35
1.3140
791.663
36
1.3139
323.203
37
1.3138
1.366
38
1.3137
60.000
39
1.3134
2.900K
40
1.3132
70.000
41
1.3125
0.750
42
1.3122
0.520
43
1.3119
184.252
44
1.3118
8.178K
45
1.3116
28.041K
46
1.3113
50.000
47
1.3112
603.387
48
1.3111
0.474
49
1.3110
50.710
50
1.3109
947.000
51
1.3108
0.114
52
1.3106
8.252K
53
1.3104
36.000
54
1.3103
2.358K
55
1.3102
0.983
56
1.3101
1.926K
57
1.3100
1.859K
58
1.3095
50.000
59
1.3094
84.206K
60
1.3092
0.520
61
1.3091
50.000
62
1.3090
29.707
63
1.3083
1.674
64
1.3081
165.879
65
1.3080
3.512K
66
1.3075
7.470K
67
1.3074
1.000
68
1.3070
129.575
69
1.3067
440.155
70
1.3064
50.000
71
1.3063
104.574K
72
1.3062
0.750
73
1.3061
51.503
74
1.3060
4.064K
75
1.3057
22.756K
76
1.3055
10.000
77
1.3052
0.474
78
1.3050
213.113
79
1.3042
0.100
80
1.3040
64.000
81
1.3036
16.500
82
1.3035
9.275K
83
1.3033
2.074
84
1.3030
17.020
85
1.3029
581.474
86
1.3028
1.011K
87
1.3027
128.917K
88
1.3025
237.792
89
1.3024
0.516
90
1.3021
16.500
91
1.3020
3.914
92
1.3017
16.500
93
1.3016
28.514
94
1.3010
9.180
95
1.3005
0.885
96
1.3004
14.930K
97
1.3002
1.610
98
1.3000
3.603K
99
1.2993
0.474
100
1.2988
17.767
101
1.2982
726.934
102
1.2979
0.983
103
1.2975
5.000
104
1.2974
23.659K
105
1.2971
120.978
106
1.2961
84.500
107
1.2960
2.314K
108
1.2954
49.578
109
1.2950
5.000
110
1.2948
115.000
111
1.2947
23.668K
112
1.2940
31.000
113
1.2938
1.983
114
1.2937
0.750
115
1.2934
0.474
116
1.2933
0.529
117
1.2926
16.026
118
1.2925
5.000
119
1.2924
56.000
120
1.2922
28.000
121
1.2921
23.845K
122
1.2918
31.000
123
1.2914
28.000
124
1.2903
0.100
125
1.2902
1.366
126
1.2900
116.690
127
1.2897
0.983
128
1.2894
23.977K
129
1.2889
0.589
130
1.2885
0.170
131
1.2876
2.074
132
1.2875
6.224
133
1.2868
23.656K
134
1.2859
0.319
135
1.2857
0.983
136
1.2851
1.970
137
1.2850
9.000
138
1.2843
9.180
139
1.2837
11.641
140
1.2836
1.181K
141
1.2827
28.514
142
1.2825
5.000
143
1.2818
103.652
144
1.2816
1.457
145
1.2812
1.266
146
1.2800
2.899K
147
1.2790
45.346
148
1.2786
1.366
149
1.2784
77.436
150
1.2783
61.016
151
1.2781
3.122
152
1.2775
5.983
153
1.2765
0.100
154
1.2760
1.596
155
1.2757
0.474
156
1.2750
5.750
157
1.2738
61.229
158
1.2734
29.497
159
1.2730
290.652
160
1.2729
16.026
161
1.2725
5.000
162
1.2721
2.074
163
1.2716
281.631K
164
1.2700
382.463
165
1.2698
1.948
166
1.2693
0.983
167
1.2690
144.113
168
1.2687
0.750
169
1.2680
2.623
170
1.2678
9.180
171
1.2675
5.000
172
1.2674
8.278K
173
1.2670
1.366
174
1.2669
0.170
175
1.2667
75.784
176
1.2666
0.529
177
1.2660
1.156K
178
1.2655
28.445
179
1.2653
0.983
180
1.2652
79.887K
181
1.2650
795.628
182
1.2641
28.514
183
1.2640
11.774
184
1.2639
121.452
185
1.2638
1.657
186
1.2632
51.455
187
1.2629
0.100
188
1.2625
6.790
189
1.2622
1.084
190
1.2612
0.983
191
1.2604
1.516
192
1.2600
4.258K
193
1.2595
90.508
194
1.2590
4.765
195
1.2584
107.273
196
1.2581
0.474
197
1.2580
3.486K
198
1.2575
5.000
199
1.2571
0.983
200
1.2568
2.074
201
1.2564
4.000
202
1.2562
0.750
203
1.2560
1.400K
204
1.2558
43.794
205
1.2556
300.432
206
1.2550
2.256K
207
1.2548
28.514
208
1.2547
0.885
209
1.2535
69.472
210
1.2530
300.983
211
1.2528
49.578
212
1.2526
1.121K
213
1.2525
5.000
214
1.2522
0.474
215
1.2520
13.819K
216
1.2515
9.180
217
1.2510
657.663
218
1.2505
400.000
219
1.2500
6.161K
220
1.2498
68.808
221
1.2495
17.767
222
1.2494
0.100
223
1.2492
61.635
224
1.2489
0.983
225
1.2475
5.000
226
1.2473
5.000
227
1.2466
2.000
228
1.2463
54.230
229
1.2461
0.319
230
1.2460
23.273
231
1.2457
28.685
232
1.2450
5.000
233
1.2448
0.983
234
1.2443
1.366
235
1.2442
21.000
236
1.2437
0.750
237
1.2425
5.000
238
1.2417
2.074
239
1.2408
0.983
240
1.2404
0.474
241
1.2400
342.894
242
1.2399
1.045
243
1.2398
1.970
244
1.2397
23.391
245
1.2390
17.869
246
1.2388
527.158
247
1.2383
3.122
248
1.2375
5.750
249
1.2370
232.375
250
1.2367
0.983
251
1.2366
28.514
252
1.2361
0.100
253
1.2355
9.180
254
1.2350
5.000
255
1.2345
1.175K
256
1.2344
16.026
257
1.2343
30.000
258
1.2340
9.802K
259
1.2333
25.000
260
1.2330
1.366
261
1.2326
0.983
262
1.2325
5.000
263
1.2324
0.589
264
1.2315
120.978
265
1.2312
0.750
266
1.2305
1.000
267
1.2303
0.400
268
1.2300
707.827
269
1.2287
30.000
270
1.2286
0.474
271
1.2285
4.983
272
1.2276
28.514
273
1.2275
5.000
274
1.2274
1.706
275
1.2272
8.148
276
1.2271
11.641
277
1.2267
2.074
278
1.2260
1.631
279
1.2251
0.885
280
1.2250
105.750
281
1.2248
0.170
282
1.2244
0.983
283
1.2235
30.400
284
1.2229
0.100
285
1.2227
635.735
286
1.2225
5.000
287
1.2222
1.636
288
1.2219
1.366
289
1.2204
0.983
290
1.2200
1.061K
291
1.2198
0.516
292
1.2196
9.180
293
1.2190
10.000K
294
1.2189
1.000
295
1.2187
0.750
296
1.2186
28.514
297
1.2178
1.084
298
1.2175
5.000
299
1.2168
1.089K
300
1.2163
0.983
301
1.2160
18.766
302
1.2156
16.026
303
1.2150
5.000
304
1.2142
0.589
305
1.2133
0.529
306
1.2130
100.000
307
1.2125
5.750
308
1.2122
59.983
309
1.2119
2.074
310
1.2110
0.474
311
1.2109
1.366
312
1.2106
0.885
313
1.2105
1.000
314
1.2103
1.000
315
1.2102
49.578
316
1.2100
3.522K
317
1.2098
0.100
318
1.2097
28.514
319
1.2090
20.000
320
1.2081
0.983
321
1.2075
5.319
322
1.2071
0.400
323
1.2070
12.249
324
1.2068
665.989
325
1.2062
0.750
326
1.2061
100.000
327
1.2050
9.149
328
1.2043
0.170
329
1.2040
10.163
330
1.2025
5.000
331
1.2024
1.020
332
1.2023
118.106
333
1.2020
22.512K
334
1.2011
4.000
335
1.2010
31.664
336
1.2009
28.514
337
1.2008
800.000
338
1.2001
18.767
339
1.2000
37.794K
340
1.1999
0.983
341
1.1996
3.122
342
1.1990
8.697K
343
1.1973
2.074
344
1.1971
16.026
345
1.1969
0.100
346
1.1962
2.559
347
1.1960
2.080
348
1.1959
0.983
349
1.1950
25.090
350
1.1937
6.000
351
1.1930
1.676
352
1.1921
28.514
353
1.1918
0.983
354
1.1914
7.554
355
1.1910
1.758
356
1.1900
742.445
357
1.1885
9.180
358
1.1882
5.000
359
1.1877
0.983
360
1.1870
20.000
361
1.1866
0.529
362
1.1857
338.235K
363
1.1842
0.100
364
1.1841
0.170
365
1.1836
0.983
366
1.1834
28.514
367
1.1829
2.074
368
1.1822
10.000
369
1.1820
0.885
370
1.1812
50.000
371
1.1800
5.922K
372
1.1795
0.983
373
1.1789
16.026
374
1.1785
0.589
375
1.1770
1.698
376
1.1769
4.765
377
1.1760
11.774
378
1.1755
0.983
379
1.1749
1.084
380
1.1748
28.514
381
1.1744
4.000
382
1.1733
9.180
383
1.1715
0.100
384
1.1714
0.983
385
1.1710
0.600
386
1.1704
11.641
387
1.1701
0.319
388
1.1700
960.215
389
1.1687
2.074
390
1.1679
0.885
391
1.1676
51.247
392
1.1673
0.983
393
1.1662
28.514
394
1.1650
100.000
395
1.1643
0.170
396
1.1632
0.983
397
1.1622
3.122
398
1.1610
0.589
399
1.1609
16.026
400
1.1600
3.068K

Ask
Price
Amount

1
1.3196
352.000
2
1.3197
166.614
3
1.3198
352.000
4
1.3199
50.500
5
1.3200
303.544
6
1.3201
71.024
7
1.3202
2.715K
8
1.3203
318.085
9
1.3204
756.000
10
1.3205
535.500
11
1.3206
3.324K
12
1.3208
1.719K
13
1.3209
113.237
14
1.3210
324.444
15
1.3212
755.600
16
1.3214
6.703K
17
1.3215
1.321K
18
1.3216
414.571
19
1.3217
670.000
20
1.3218
12.953K
21
1.3220
5.510K
22
1.3222
4.237K
23
1.3223
3.696K
24
1.3224
5.435K
25
1.3225
1.590K
26
1.3226
9.734K
27
1.3228
1.590K
28
1.3229
5.022K
29
1.3232
7.356
30
1.3233
2.905K
31
1.3235
1.500K
32
1.3236
173.000
33
1.3238
3.043K
34
1.3239
3.696K
35
1.3240
6.209K
36
1.3243
243.000
37
1.3244
3.589K
38
1.3245
50.000
39
1.3246
0.519
40
1.3247
1.729K
41
1.3250
226.459
42
1.3251
2.358K
43
1.3252
50.000
44
1.3255
36.793
45
1.3257
41.000
46
1.3261
50.000
47
1.3262
381.422
48
1.3264
3.263K
49
1.3265
1.508K
50
1.3266
27.000
51
1.3267
3.437K
52
1.3271
589.991
53
1.3278
0.519
54
1.3281
31.000
55
1.3282
1.898K
56
1.3283
31.000
57
1.3284
22.701K
58
1.3287
0.473
59
1.3289
31.000
60
1.3291
813.153
61
1.3298
31.000
62
1.3299
7.465K
63
1.3300
34.324
64
1.3305
431.935
65
1.3306
29.480
66
1.3309
0.519
67
1.3311
377.284
68
1.3312
0.749
69
1.3316
419.732
70
1.3319
0.884
71
1.3325
0.100
72
1.3329
16.186
73
1.3338
730.472
74
1.3340
0.519
75
1.3346
1.456
76
1.3350
642.172
77
1.3351
7.598K
78
1.3353
2.073
79
1.3360
16.500
80
1.3361
4.061K
81
1.3365
14.930K
82
1.3372
0.519
83
1.3375
17.249
84
1.3376
408.324
85
1.3379
1.365
86
1.3387
0.982
87
1.3397
16.500
88
1.3398
19.984
89
1.3399
44.500
90
1.3400
236.323
91
1.3402
16.500
92
1.3403
29.017
93
1.3405
0.473
94
1.3408
16.500
95
1.3413
16.500
96
1.3428
0.982
97
1.3435
0.519
98
1.3437
0.749
99
1.3441
57.000
100
1.3442
4.000
101
1.3457
0.515
102
1.3458
16.500
103
1.3463
636.890
104
1.3464
0.473
105
1.3466
1.048
106
1.3469
1.082
107
1.3480
1.473
108
1.3498
0.519
109
1.3499
84.000
110
1.3500
6.165K
111
1.3501
1.365
112
1.3502
28.497
113
1.3510
0.982
114
1.3516
2.073
115
1.3523
9.646
116
1.3530
0.519
117
1.3535
16.016
118
1.3537
28.000
119
1.3540
0.399
120
1.3550
64.000
121
1.3551
0.982
122
1.3556
0.170
123
1.3560
2.615
124
1.3562
57.269
125
1.3563
636.552
126
1.3580
1.051
127
1.3582
0.473
128
1.3590
64.000
129
1.3591
0.982
130
1.3594
0.519
131
1.3599
56.000
132
1.3600
241.321
133
1.3601
28.497
134
1.3614
0.100
135
1.3618
3.119
136
1.3624
1.365
137
1.3625
0.749
138
1.3626
0.519
139
1.3632
0.982
140
1.3641
0.473
141
1.3642
0.884
142
1.3650
78.327
143
1.3656
706.294
144
1.3658
0.519
145
1.3663
120.887
146
1.3673
0.982
147
1.3679
0.515
148
1.3681
2.073
149
1.3682
0.588
150
1.3687
0.749
151
1.3690
0.519
152
1.3693
0.319
153
1.3699
9.646
154
1.3700
34.324
155
1.3701
28.497
156
1.3714
0.982
157
1.3718
941.726
158
1.3722
0.001
159
1.3733
0.528
160
1.3741
468.019
161
1.3745
16.016
162
1.3747
4.000
163
1.3748
1.365
164
1.3750
0.750
165
1.3754
0.519
166
1.3755
0.982
167
1.3758
0.473
168
1.3761
0.100
169
1.3763
25.801
170
1.3768
1.566
171
1.3787
0.690
172
1.3795
0.982
173
1.3800
2.384K
174
1.3802
172.502
175
1.3805
1.968
176
1.3812
0.750
177
1.3817
0.473
178
1.3819
0.519
179
1.3836
1.182
180
1.3837
663.448
181
1.3840
1.473
182
1.3847
2.073
183
1.3851
113.683
184
1.3852
0.519
185
1.3873
1.365
186
1.3874
77.183
187
1.3875
0.750
188
1.3876
0.473
189
1.3877
10.155
190
1.3880
1.051
191
1.3885
0.519
192
1.3888
0.588
193
1.3890
1.482
194
1.3900
45.645
195
1.3903
28.497
196
1.3905
0.515
197
1.3909
0.100
198
1.3917
0.001
199
1.3918
0.982
200
1.3930
0.299
201
1.3935
0.473
202
1.3937
0.750
203
1.3940
2.000
204
1.3950
0.519
205
1.3957
16.016
206
1.3959
0.982
207
1.3960
11.765
208
1.3970
11.632
209
1.3971
0.884
210
1.3974
17.752
211
1.3983
0.519
212
1.3994
0.473
213
1.3999
142.506
214
1.4000
5.591K
215
1.4006
28.497
216
1.4016
2.592
217
1.4022
121.058
218
1.4033
350.219
219
1.4036
0.400
220
1.4040
0.982
221
1.4049
0.519
222
1.4051
14.391
223
1.4053
0.473
224
1.4055
1.083
225
1.4056
3.119
226
1.4057
9.172
227
1.4059
0.100
228
1.4060
4.000
229
1.4062
0.750
230
1.4081
0.982
231
1.4082
0.519
232
1.4097
0.588
233
1.4100
57.811
234
1.4109
28.497
235
1.4112
0.473
236
1.4115
0.519
237
1.4120
1.443
238
1.4122
0.982
239
1.4125
0.750
240
1.4130
0.319
241
1.4132
1.525
242
1.4135
0.515
243
1.4139
0.884
244
1.4148
0.519
245
1.4163
0.982
246
1.4170
300.000
247
1.4171
0.473
248
1.4173
16.016
249
1.4182
0.519
250
1.4187
3.874
251
1.4193
144.005
252
1.4200
1.160K
253
1.4204
0.982
254
1.4211
0.100
255
1.4212
28.497
256
1.4215
0.519
257
1.4222
297.519
258
1.4229
0.473
259
1.4232
4.761
260
1.4240
309.172
261
1.4244
0.982
262
1.4248
0.519
263
1.4250
0.900
264
1.4261
0.170
265
1.4266
0.528
266
1.4282
0.519
267
1.4285
0.982
268
1.4288
0.473
269
1.4300
33.831
270
1.4309
2.557
271
1.4312
23.324
272
1.4316
0.519
273
1.4317
28.497
274
1.4320
1.438
275
1.4326
0.982
276
1.4333
796.096
277
1.4336
2.476
278
1.4347
0.473
279
1.4349
0.519
280
1.4350
803.129
281
1.4360
2.372
282
1.4364
0.100
283
1.4367
0.982
284
1.4368
0.515
285
1.4375
0.750
286
1.4380
4.000
287
1.4383
0.519
288
1.4391
120.887
289
1.4392
16.016
290
1.4394
14.049
291
1.4400
3.104K
292
1.4401
126.224
293
1.4406
0.473
294
1.4408
0.982
295
1.4410
1.415
296
1.4417
0.519
297
1.4421
16.604
298
1.4422
28.497
299
1.4425
9.172
300
1.4437
0.750
301
1.4448
0.982
302
1.4451
0.519
303
1.4465
0.473
304
1.4468
26.607
305
1.4481
0.884
306
1.4485
0.001
307
1.4489
0.982
308
1.4500
2.261K
309
1.4501
1.051
310
1.4504
0.170
311
1.4509
3.119
312
1.4519
0.619
313
1.4524
1.062
314
1.4528
28.497
315
1.4530
0.982
316
1.4533
0.528
317
1.4535
2.073
318
1.4536
0.800
319
1.4537
11.630
320
1.4553
0.519
321
1.4568
14.965
322
1.4571
26.784
323
1.4582
0.319
324
1.4583
0.473
325
1.4588
0.519
326
1.4596
144.005
327
1.4600
2.630K
328
1.4604
33.003
329
1.4606
0.515
330
1.4612
0.982
331
1.4613
9.180
332
1.4615
16.023
333
1.4622
0.519
334
1.4635
28.497
335
1.4636
1.000
336
1.4642
0.473
337
1.4650
4.516K
338
1.4653
0.982
339
1.4655
0.884
340
1.4656
0.519
341
1.4676
0.100
342
1.4680
61.000
343
1.4691
0.519
344
1.4693
0.982
345
1.4700
234.218
346
1.4701
0.473
347
1.4707
4.000
348
1.4712
2.074
349
1.4725
0.519
350
1.4733
83.276
351
1.4734
0.982
352
1.4742
28.497
353
1.4743
0.588
354
1.4749
16.604
355
1.4750
100.132
356
1.4751
0.170
357
1.4760
0.993
358
1.4769
120.978
359
1.4775
0.982
360
1.4780
1.394
361
1.4790
5.299
362
1.4795
0.519
363
1.4799
0.528
364
1.4800
2.295K
365
1.4802
9.180
366
1.4816
0.982
367
1.4817
0.700
368
1.4821
1.051
369
1.4830
0.519
370
1.4831
1.968
371
1.4834
0.100
372
1.4840
11.765
373
1.4841
16.023
374
1.4847
1.964
375
1.4851
28.497
376
1.4857
0.982
377
1.4865
0.519
378
1.4867
30.000
379
1.4892
2.074
380
1.4897
0.982
381
1.4900
1.734K
382
1.4917
0.750
383
1.4935
0.519
384
1.4938
0.982
385
1.4945
572.124
386
1.4960
28.497
387
1.4965
0.588
388
1.4970
0.519
389
1.4976
3.119
390
1.4979
0.982
391
1.4994
0.100
392
1.4995
9.180
393
1.4999
1.000
394
1.5000
6.600K
395
1.5003
0.170
396
1.5005
0.519
397
1.5010
144.997
398
1.5020
0.982
399
1.5041
0.519
400
1.5042
6.486

Transactions

Time	Price (USDT)	Volume (EOS)
12:37:31	1.3187	0.000004
12:37:25	1.3187	0.102030
12:37:18	1.3185	0.101950
12:37:05	1.3179	24.663311
12:37:00	1.3167	221.822620
12:37:00	1.3168	168.541396
12:36:57	1.3163	3.499008
12:36:51	1.3169	0.000007
12:36:47	1.3169	0.474110
12:36:45	1.3180	0.000008
12:36:37	1.3181	1.108080
12:36:37	1.3180	0.102053
12:36:37	1.3181	0.000007
12:36:37	1.3181	8.648570
12:36:36	1.3189	0.127778
12:36:35	1.3185	2.754550
12:36:28	1.3190	23.556567
12:36:14	1.3189	420.504600
12:36:11	1.3190	63.047703
12:36:11	1.3187	0.612048
12:36:02	1.3193	5.519858
12:35:41	1.3189	6.861715
12:35:35	1.3188	1.911680
12:35:35	1.3188	8.968643
12:35:35	1.3181	0.000007
12:35:35	1.3181	0.612460
12:35:30	1.3185	9.837868
12:35:12	1.3183	2.000000
12:35:10	1.3184	539.649230
12:35:02	1.3191	34.369982
12:35:02	1.3190	347.392587
12:35:02	1.3189	148.237431
12:35:02	1.3189	33.277197
12:35:02	1.3188	113.237459
12:35:02	1.3183	132.789220
12:35:02	1.3180	30.696124
12:35:02	1.3177	1.199236
12:35:02	1.3175	0.102121
12:35:02	1.3174	379.832997
12:34:58	1.3175	1.567058
12:34:57	1.3174	0.204250
12:34:57	1.3176	0.000009
12:34:57	1.3176	0.408380
12:34:56	1.3175	0.000009
12:34:56	1.3180	0.306163
12:34:56	1.3175	0.315690
12:34:56	1.3177	0.311742
12:34:56	1.3180	0.000008
12:34:56	1.3180	0.710092
12:34:56	1.3183	0.000008
12:34:55	1.3183	0.102020
12:34:55	1.3184	0.000004
12:34:55	1.3184	0.204020
12:34:55	1.3183	0.983128
12:34:55	1.3184	0.000014
12:34:55	1.3186	0.000002
12:34:55	1.3186	0.101990
12:34:54	1.3187	0.000001
12:34:54	1.3187	0.101980
12:34:54	1.3188	0.101970