0.00000530 | ELF_BTC Real-time Mark Price | ELF_BTC Mark Price Today | ELF_BTC Last Mark Price

SpotMark price

ELF/BTC

0.00000530: Last traded price (BTC)

+3.31%: Change

0.00000530: Mark price (BTC)

0.00000544: 24h high (BTC)

0.00000498: 24h low (BTC)

6.10M: 24h volume (ELF)

--: 24h turnover

Full screen

- 0.00000530

Orders

Precision0.00000001

0.00000001
0.0000001
0.000001
0.00001

Bid
Price
Amount

1
0.00000529
2.374K
2
0.00000528
12.651K
3
0.00000527
1.887K
4
0.00000526
23.201K
5
0.00000525
195.000
6
0.00000524
19.109K
7
0.00000519
195.000
8
0.00000517
547.768
9
0.00000516
2.345K
10
0.00000514
300.000
11
0.00000513
1.626K
12
0.00000512
464.637
13
0.00000509
325.000
14
0.00000508
1.159K
15
0.00000507
120.050
16
0.00000505
110.000
17
0.00000504
1.153K
18
0.00000503
110.000
19
0.00000497
110.000
20
0.00000494
110.000
21
0.00000487
90.000
22
0.00000484
10.050
23
0.00000449
10.050
24
0.00000402
10.050
25
0.00000400
100.000
26
0.00000002
1.136K
27
0.00000001
313.941K

Ask
Price
Amount

1
0.00000531
3.625K
2
0.00000532
9.060K
3
0.00000549
249.191
4
0.00000552
85.000
5
0.00000553
375.818
6
0.00000554
325.000
7
0.00000555
909.711
8
0.00000556
179.000
9
0.00000557
534.496
10
0.00000576
110.000
11
0.00000578
85.000
12
0.00000580
100.000
13
0.00000680
10.307
14
0.00000720
10.309
15
0.00000750
10.534
16
0.00000760
10.309
17
0.00000766
81.770
18
0.00000780
325.000
19
0.00000781
9.243K
20
0.00000782
191.770
21
0.00000784
80.000
22
0.00000788
80.000
23
0.00000790
80.000
24
0.00000798
81.770
25
0.00000800
10.309
26
0.00000814
81.770
27
0.00000830
81.770
28
0.00000840
110.309
29
0.00000870
15.298
30
0.00000880
10.309
31
0.00000900
30.000
32
0.00000920
10.309
33
0.00000924
83.000
34
0.00000929
300.000
35
0.00000930
9.600K
36
0.00000931
3.434K
37
0.00000932
2.710K
38
0.00000950
300.000
39
0.00000960
10.309
40
0.00000981
307.000
41
0.00001000
160.309
42
0.00001035
30.000
43
0.00001040
10.309
44
0.00001080
10.309
45
0.00001100
100.000
46
0.00001120
10.309
47
0.00001160
10.309
48
0.00001200
164.565
49
0.00001229
80.902
50
0.00001250
50.000
51
0.00001300
100.000
52
0.00001353
401.148
53
0.00001400
200.000
54
0.00001500
100.000
55
0.00001600
230.804
56
0.00001800
100.000
57
0.00001914
104.493
58
0.00002000
100.000
59
0.00002100
1.020K
60
0.00002200
2.550K
61
0.00002400
100.000
62
0.00002600
361.610
63
0.00002797
2.041K
64
0.00002800
100.000
65
0.00003000
175.280
66
0.00003236
30.193
67
0.00003300
100.000
68
0.00005000
130.805
69
0.00005149
1.181K
70
0.00006472
15.097
71
0.00008512
63.434
72
0.00012944
15.097
73
0.00022400
24.877
74
0.00023000
29.964
75
0.00042000
30.000

Transactions

Time	Price (BTC)	Volume (ELF)
12:05:16	0.00000530	268.731
12:05:00	0.00000530	469.199
12:04:44	0.00000530	443.592
12:04:38	0.00000529	1,896.914
12:03:47	0.00000530	974.924
12:03:41	0.00000530	1,560.000
12:03:30	0.00000530	1,560.000
12:03:27	0.00000530	1,560.000
12:03:21	0.00000530	1,560.000
12:03:09	0.00000530	1,560.000
12:03:06	0.00000530	1,560.000
12:00:47	0.00000530	933.189
11:56:30	0.00000530	1,548.750
11:56:02	0.00000530	1,560.000
11:55:19	0.00000531	1,046.910
11:55:11	0.00000531	1,159.102
11:55:09	0.00000531	85.000
11:46:51	0.00000530	958.191
11:46:37	0.00000529	191.740
11:46:29	0.00000529	277.623
11:46:23	0.00000529	148.552
11:46:13	0.00000529	295.061
11:46:01	0.00000529	343.255
11:45:55	0.00000529	371.420
11:45:46	0.00000529	524.627
11:45:31	0.00000529	266.585
11:45:24	0.00000529	239.817
11:45:13	0.00000529	614.315
11:45:02	0.00000529	392.399
11:44:50	0.00000529	564.539
11:44:43	0.00000529	723.110
11:44:27	0.00000529	608.006
11:44:22	0.00000529	689.588
11:44:01	0.00000529	398.661
11:43:58	0.00000529	764.651
11:43:44	0.00000529	409.401
11:43:10	0.00000529	374.612
11:42:55	0.00000529	657.161
11:42:50	0.00000529	460.135
11:42:27	0.00000529	762.214
11:42:22	0.00000529	562.727
11:42:15	0.00000529	483.690
11:42:04	0.00000529	286.275
11:41:49	0.00000529	345.520
11:41:40	0.00000529	573.439
11:41:31	0.00000529	547.176
11:41:00	0.00000529	313.308
11:40:36	0.00000529	253.446
11:40:24	0.00000529	260.286
11:40:14	0.00000529	141.476
11:35:41	0.00000529	150.000
11:35:41	0.00000529	944.896
11:35:39	0.00000530	1,501.598
11:35:26	0.00000533	8,195.834
11:34:50	0.00000528	702.454
11:34:36	0.00000528	1,094.151
11:31:36	0.00000528	1,080.006
11:31:34	0.00000528	1,937.293
11:31:26	0.00000528	4.000
11:31:25	0.00000528	1,302.495