SpotMark priceTrading data
1
29,550.7
0.011
2
29,545.7
0.101
3
29,545.4
0.099
4
29,544.7
0.171
5
29,544.4
0.063
6
29,544.3
0.008
7
29,543.8
0.124
8
29,541.7
0.083
9
29,541.0
0.010
10
29,540.9
0.124
11
29,540.8
0.396
12
29,540.5
0.066
13
29,540.4
0.153
14
29,540.2
0.067
15
29,540.1
0.059
16
29,540.0
0.239
17
29,538.2
0.050
18
29,537.5
0.124
19
29,537.0
0.158
20
29,536.3
0.006
21
29,536.2
0.005
22
29,536.0
2.193
23
29,534.0
0.158
24
29,533.6
0.018
25
29,533.5
0.001
26
29,533.3
0.017
27
29,532.4
0.003
28
29,531.2
0.001
29
29,531.1
0.752
30
29,531.0
2.182
31
29,530.3
0.158
32
29,530.0
0.034
33
29,529.7
0.680
34
29,529.6
5.422
35
29,527.3
0.158
36
29,527.1
0.007
37
29,526.5
0.025
38
29,526.3
0.030
39
29,526.2
0.060
40
29,525.3
0.491
41
29,524.9
0.033
42
29,524.4
0.724
43
29,524.2
0.135
44
29,524.1
0.034
45
29,523.9
0.158
46
29,523.2
0.040
47
29,522.6
0.169
48
29,522.4
0.050
49
29,522.3
0.589
50
29,522.2
0.090
51
29,521.8
0.051
52
29,521.6
1.587
53
29,521.2
0.035
54
29,520.0
0.034
55
29,519.9
0.158
56
29,519.6
0.240
57
29,519.4
0.037
58
29,518.5
0.102
59
29,518.1
0.400
60
29,517.3
0.190
61
29,517.2
0.150
62
29,516.8
0.021
63
29,516.6
0.001
64
29,515.4
0.158
65
29,514.1
0.900
66
29,512.8
0.140
67
29,512.7
0.480
68
29,511.8
0.090
69
29,511.0
0.658
70
29,510.9
0.033
71
29,510.6
0.002
72
29,510.4
0.030
73
29,510.0
0.034
74
29,509.8
0.040
75
29,509.7
0.500
76
29,509.6
0.745
77
29,509.2
0.254
78
29,508.0
0.158
79
29,507.6
0.100
80
29,507.3
1.587
81
29,507.1
2.336
82
29,506.4
0.067
83
29,505.0
0.158
84
29,504.9
0.169
85
29,503.8
0.250
86
29,503.6
0.119
87
29,502.4
0.050
88
29,500.4
0.028
89
29,500.3
0.158
90
29,500.0
0.034
91
29,498.3
0.020
92
29,498.0
0.002
93
29,496.9
0.158
94
29,496.1
0.016
95
29,495.9
0.238
96
29,492.2
0.589
97
29,491.6
0.158
98
29,491.3
0.139
99
29,491.0
0.676
100
29,490.5
0.002
101
29,490.0
0.034
102
29,489.9
0.235
103
29,489.0
0.850
104
29,488.6
0.240
105
29,488.1
0.014
106
29,486.9
1.000
107
29,485.9
0.158
108
29,483.9
0.169
109
29,480.1
1.100
110
29,480.0
0.212
111
29,478.9
0.831
112
29,478.8
2.514
113
29,476.9
0.158
114
29,476.7
0.028
115
29,476.0
0.850
116
29,475.9
2.502
117
29,475.3
0.002
118
29,475.0
0.001
119
29,473.6
0.158
120
29,473.4
0.024
121
29,473.1
0.663
122
29,471.9
0.169
123
29,471.5
0.500
124
29,470.9
1.703
125
29,470.5
0.004
126
29,470.4
0.003
127
29,470.0
0.034
128
29,466.5
0.850
129
29,463.0
0.001
130
29,461.3
0.589
131
29,460.0
0.034
132
29,459.9
0.169
133
29,459.7
1.439
134
29,459.0
4.673
135
29,458.4
0.589
136
29,455.4
2.670
137
29,453.6
0.605
138
29,452.3
0.350
139
29,451.3
2.509
140
29,450.0
0.034
141
29,447.9
0.169
142
29,447.2
0.013
143
29,446.1
0.005
144
29,444.3
1.728
145
29,443.9
0.515
146
29,440.0
0.020
147
29,439.4
0.001
148
29,438.4
0.001
149
29,431.6
0.010
150
29,431.3
0.001
151
29,430.5
0.003
152
29,430.0
0.010
153
29,429.2
0.095
154
29,425.9
0.001
155
29,425.5
0.014
156
29,424.8
1.089
157
29,423.7
0.003
158
29,417.7
1.727
159
29,417.1
0.001
160
29,417.0
0.001
161
29,416.5
0.001
162
29,415.0
0.001
163
29,414.8
0.052
164
29,414.7
0.001
165
29,411.2
0.013
166
29,411.0
0.068
167
29,410.0
0.001
168
29,408.3
0.002
169
29,407.6
0.001
170
29,406.6
0.001
171
29,405.4
0.001
172
29,403.7
0.001
173
29,403.5
0.339
174
29,402.6
0.001
175
29,402.3
0.001
176
29,400.6
0.003
177
29,400.1
0.001
178
29,400.0
0.677
179
29,399.9
0.881
180
29,399.6
0.004
181
29,399.0
0.001
182
29,398.4
0.001
183
29,398.3
0.271
184
29,397.2
0.001
185
29,395.5
0.001
186
29,395.0
0.028
187
29,394.0
0.001
188
29,393.9
3.555
189
29,392.3
0.001
190
29,391.7
0.001
191
29,391.5
0.001
192
29,390.7
0.003
193
29,390.0
0.001
194
29,388.8
0.001
195
29,387.6
0.001
196
29,386.6
0.001
197
29,386.3
0.001
198
29,385.4
0.001
199
29,385.3
2.750
200
29,384.6
0.003
201
29,383.2
0.001
202
29,382.6
0.001
203
29,380.0
0.001
204
29,378.1
0.001
205
29,378.0
0.001
206
29,376.1
0.001
207
29,375.0
0.034
208
29,374.4
0.001
209
29,373.8
0.013
210
29,373.1
0.002
211
29,371.3
0.001
212
29,371.0
0.001
213
29,370.9
0.001
214
29,370.3
2.511
215
29,370.0
0.001
216
29,369.9
0.002
217
29,369.2
0.001
218
29,368.6
0.001
219
29,368.4
5.402
220
29,368.2
0.001
221
29,368.1
0.020
222
29,366.6
0.001
223
29,366.1
0.001
224
29,363.1
0.014
225
29,362.0
0.001
226
29,361.5
0.010
227
29,361.0
0.529
228
29,360.3
0.001
229
29,360.0
0.030
230
29,359.9
0.002
231
29,358.6
0.002
232
29,358.1
0.001
233
29,358.0
0.030
234
29,357.1
0.001
235
29,356.4
0.001
236
29,355.6
0.004
237
29,353.2
0.001
238
29,352.1
0.001
239
29,350.8
0.003
240
29,350.0
4.844
241
29,349.4
0.002
242
29,348.5
0.001
243
29,348.0
0.001
244
29,346.2
0.019
245
29,345.8
1.975
246
29,344.4
0.001
247
29,343.9
0.022
248
29,343.3
0.095
249
29,343.0
0.122
250
29,341.1
0.001
251
29,341.0
0.033
252
29,340.7
0.338
253
29,340.0
4.976
254
29,339.9
0.338
255
29,339.7
0.001
256
29,338.4
0.001
257
29,337.9
0.001
258
29,337.8
0.002
259
29,337.5
0.001
260
29,335.0
0.364
261
29,334.4
0.001
262
29,334.2
0.001
263
29,333.3
0.012
264
29,333.0
0.001
265
29,332.9
0.009
266
29,330.9
0.001
267
29,330.0
0.001
268
29,329.1
0.004
269
29,328.9
0.004
270
29,328.0
0.002
271
29,327.2
0.001
272
29,326.0
0.009
273
29,325.0
0.001
274
29,324.5
0.007
275
29,323.6
0.001
276
29,322.5
0.001
277
29,322.0
0.005
278
29,320.0
0.022
279
29,319.9
0.001
280
29,319.6
0.003
281
29,319.0
0.001
282
29,317.2
0.001
283
29,316.6
0.001
284
29,316.2
0.001
285
29,315.0
0.001
286
29,313.0
1.000
287
29,312.5
0.001
288
29,312.0
0.001
289
29,311.5
0.001
290
29,311.1
0.001
291
29,311.0
0.003
292
29,310.0
0.001
293
29,309.3
0.002
294
29,308.0
0.001
295
29,307.9
0.001
296
29,307.2
0.001
297
29,305.7
0.001
298
29,304.5
0.001
299
29,303.7
0.001
300
29,303.5
0.001
301
29,303.4
0.001
302
29,303.3
0.001
303
29,302.9
0.001
304
29,302.0
0.088
305
29,301.3
0.001
306
29,300.8
0.014
307
29,300.0
40.773
308
29,299.9
0.001
309
29,299.6
0.001
310
29,297.3
0.001
311
29,295.4
0.007
312
29,295.0
1.000
313
29,294.4
0.001
314
29,293.4
2.048
315
29,292.0
0.005
316
29,291.9
0.002
317
29,291.8
0.001
318
29,291.6
0.010
319
29,291.4
0.001
320
29,290.0
0.010
321
29,289.5
0.001
322
29,288.0
0.001
323
29,287.0
0.001
324
29,286.4
0.001
325
29,286.1
0.001
326
29,285.7
0.001
327
29,285.0
0.001
328
29,283.7
0.001
329
29,283.3
0.001
330
29,282.1
0.010
331
29,281.7
0.001
332
29,281.0
0.001
333
29,280.6
0.001
334
29,280.0
0.404
335
29,279.9
0.001
336
29,277.7
0.001
337
29,277.2
0.001
338
29,276.7
0.001
339
29,276.3
0.001
340
29,275.6
0.013
341
29,275.0
0.028
342
29,273.0
0.001
343
29,272.9
0.001
344
29,271.6
0.001
345
29,271.2
0.003
346
29,270.6
0.001
347
29,270.0
0.001
348
29,269.8
0.001
349
29,269.2
0.001
350
29,268.7
0.001
351
29,268.3
0.001
352
29,268.0
1.000
353
29,266.6
0.001
354
29,266.3
0.021
355
29,265.6
0.001
356
29,265.4
0.022
357
29,264.7
0.001
358
29,262.6
0.001
359
29,261.8
0.339
360
29,260.5
0.001
361
29,260.0
0.008
362
29,259.1
0.009
363
29,258.9
0.016
364
29,258.4
0.004
365
29,257.6
0.001
366
29,257.5
0.095
367
29,256.6
0.001
368
29,256.5
0.001
369
29,256.1
0.001
370
29,256.0
0.001
371
29,253.9
0.001
372
29,253.2
0.001
373
29,251.6
0.001
374
29,250.9
0.001
375
29,250.2
0.010
376
29,250.0
0.005
377
29,247.6
0.001
378
29,246.6
0.001
379
29,245.7
0.008
380
29,244.1
0.001
381
29,243.1
0.033
382
29,242.4
0.001
383
29,242.3
0.001
384
29,241.5
0.001
385
29,241.4
0.002
386
29,241.2
0.001
387
29,240.6
0.012
388
29,240.0
0.021
389
29,239.5
0.001
390
29,239.1
0.024
391
29,239.0
0.001
392
29,238.7
0.014
393
29,237.6
0.002
394
29,237.3
0.001
395
29,235.5
0.001
396
29,235.2
0.001
397
29,234.5
0.022
398
29,233.7
0.001
399
29,233.3
0.001
400
29,232.8
0.001
1
29,550.8
0.029
2
29,553.0
0.067
3
29,553.4
0.005
4
29,556.4
0.013
5
29,556.7
0.500
6
29,556.8
0.500
7
29,557.3
0.001
8
29,558.2
0.556
9
29,558.4
0.001
10
29,559.0
0.001
11
29,559.5
0.072
12
29,559.6
0.158
13
29,559.7
0.016
14
29,560.0
0.022
15
29,561.0
0.139
16
29,561.2
0.023
17
29,561.3
0.066
18
29,561.6
0.001
19
29,561.9
0.001
20
29,563.5
0.001
21
29,563.6
0.040
22
29,563.7
0.880
23
29,564.3
0.225
24
29,564.4
0.398
25
29,565.0
0.090
26
29,565.1
0.150
27
29,565.3
0.001
28
29,565.5
0.480
29
29,565.6
0.001
30
29,566.3
2.205
31
29,566.5
0.001
32
29,566.6
0.090
33
29,566.7
0.240
34
29,567.3
0.587
35
29,567.5
1.030
36
29,567.6
0.084
37
29,568.0
0.060
38
29,568.1
0.837
39
29,568.4
0.340
40
29,569.2
0.190
41
29,569.5
0.124
42
29,569.7
0.001
43
29,569.9
0.158
44
29,570.0
0.044
45
29,570.4
0.480
46
29,571.0
0.100
47
29,571.3
0.100
48
29,571.6
0.001
49
29,572.2
0.692
50
29,572.3
0.010
51
29,572.5
0.500
52
29,573.1
0.158
53
29,573.2
0.075
54
29,573.8
0.001
55
29,575.0
0.050
56
29,575.2
0.718
57
29,576.2
6.028
58
29,576.4
0.021
59
29,576.9
0.500
60
29,577.1
0.158
61
29,577.4
0.001
62
29,578.0
0.001
63
29,578.4
0.001
64
29,578.9
0.033
65
29,579.8
0.254
66
29,580.0
0.034
67
29,580.4
0.158
68
29,580.8
0.002
69
29,580.9
0.037
70
29,581.3
0.001
71
29,581.7
0.338
72
29,581.8
1.143
73
29,582.1
0.002
74
29,583.1
0.001
75
29,583.9
0.001
76
29,584.6
0.001
77
29,586.2
0.158
78
29,586.4
0.009
79
29,586.6
0.001
80
29,586.7
0.031
81
29,588.1
0.001
82
29,588.3
0.500
83
29,589.7
0.160
84
29,589.9
3.060
85
29,590.0
0.034
86
29,591.0
0.370
87
29,592.6
0.050
88
29,594.4
2.495
89
29,594.6
0.001
90
29,594.7
0.250
91
29,594.9
0.021
92
29,598.1
0.158
93
29,598.2
0.040
94
29,598.5
0.250
95
29,599.9
0.001
96
29,600.0
0.076
97
29,600.9
0.095
98
29,601.0
0.001
99
29,601.1
0.040
100
29,601.2
0.002
101
29,601.6
0.342
102
29,602.5
0.158
103
29,602.6
2.508
104
29,602.8
0.006
105
29,604.0
0.067
106
29,605.2
0.001
107
29,605.7
0.589
108
29,606.1
0.001
109
29,606.8
0.009
110
29,608.1
0.158
111
29,608.2
0.350
112
29,608.4
0.001
113
29,608.8
0.006
114
29,609.4
0.026
115
29,609.9
0.001
116
29,610.0
0.236
117
29,610.2
0.400
118
29,610.8
0.001
119
29,611.6
0.158
120
29,611.8
0.064
121
29,612.7
0.004
122
29,613.3
0.001
123
29,613.5
0.014
124
29,614.1
0.001
125
29,615.3
0.001
126
29,616.0
0.242
127
29,618.4
2.507
128
29,618.5
0.001
129
29,620.0
0.034
130
29,620.5
0.001
131
29,621.9
0.002
132
29,623.1
2.511
133
29,623.9
0.001
134
29,624.4
2.507
135
29,625.0
0.135
136
29,627.1
0.589
137
29,627.9
0.001
138
29,628.0
0.169
139
29,628.5
0.001
140
29,630.0
0.034
141
29,630.6
1.697
142
29,631.0
0.589
143
29,633.1
0.003
144
29,633.3
0.001
145
29,635.0
0.028
146
29,636.2
0.002
147
29,638.6
0.001
148
29,639.0
0.001
149
29,640.0
0.233
150
29,641.9
0.001
151
29,642.8
0.010
152
29,643.8
0.001
153
29,644.8
0.001
154
29,646.1
0.001
155
29,646.6
2.670
156
29,647.0
0.001
157
29,648.0
0.001
158
29,648.4
4.673
159
29,648.8
0.006
160
29,649.3
0.001
161
29,649.5
0.515
162
29,650.0
0.037
163
29,652.1
0.339
164
29,652.7
0.002
165
29,653.3
0.001
166
29,656.1
0.001
167
29,656.5
0.001
168
29,657.2
1.711
169
29,657.5
0.048
170
29,658.7
0.001
171
29,660.0
0.034
172
29,662.4
0.001
173
29,662.6
0.030
174
29,662.7
0.001
175
29,666.0
0.108
176
29,666.6
0.002
177
29,666.8
0.001
178
29,667.9
0.001
179
29,670.0
0.038
180
29,670.6
0.589
181
29,676.5
0.014
182
29,677.5
0.001
183
29,678.1
1.089
184
29,678.7
0.001
185
29,679.3
0.001
186
29,679.6
0.007
187
29,680.0
0.057
188
29,683.6
0.002
189
29,683.8
1.692
190
29,684.0
0.004
191
29,684.3
0.013
192
29,684.6
0.001
193
29,686.7
0.095
194
29,686.9
0.001
195
29,687.5
0.001
196
29,688.0
0.001
197
29,688.7
0.006
198
29,690.0
0.068
199
29,690.4
0.001
200
29,693.1
0.001
201
29,693.6
0.290
202
29,697.1
0.001
203
29,697.2
0.001
204
29,698.8
0.001
205
29,699.9
0.001
206
29,700.0
0.366
207
29,700.2
0.001
208
29,701.6
0.001
209
29,702.5
0.001
210
29,704.3
0.001
211
29,704.8
0.009
212
29,704.9
0.001
213
29,705.4
0.001
214
29,707.9
3.387
215
29,710.0
0.078
216
29,710.3
0.001
217
29,711.0
0.001
218
29,713.0
0.001
219
29,713.1
0.001
220
29,713.2
0.005
221
29,713.5
0.001
222
29,713.6
0.010
223
29,713.8
0.001
224
29,715.3
0.001
225
29,715.5
1.944
226
29,716.6
0.001
227
29,717.7
0.001
228
29,717.8
0.007
229
29,718.1
0.002
230
29,718.6
0.001
231
29,718.8
0.001
232
29,719.0
0.001
233
29,719.3
0.002
234
29,719.9
0.001
235
29,720.0
0.088
236
29,720.6
0.338
237
29,722.1
0.001
238
29,722.2
0.001
239
29,723.3
0.001
240
29,725.0
0.001
241
29,726.0
0.001
242
29,726.1
0.001
243
29,728.6
0.006
244
29,730.0
0.034
245
29,733.3
0.001
246
29,735.9
0.001
247
29,738.1
0.001
248
29,738.3
0.003
249
29,738.4
0.001
250
29,738.9
0.001
251
29,739.0
0.001
252
29,739.5
0.014
253
29,739.9
0.001
254
29,740.0
0.036
255
29,740.3
0.004
256
29,740.5
0.002
257
29,741.6
0.001
258
29,741.8
0.013
259
29,742.0
0.001
260
29,743.8
0.001
261
29,744.1
0.001
262
29,744.2
0.002
263
29,746.8
5.592
264
29,746.9
0.001
265
29,748.2
0.009
266
29,748.8
0.001
267
29,749.9
0.001
268
29,750.0
0.037
269
29,752.7
0.003
270
29,753.8
0.001
271
29,755.0
0.028
272
29,755.5
0.005
273
29,756.8
0.103
274
29,757.8
0.001
275
29,759.0
0.013
276
29,759.1
0.004
277
29,760.0
0.427
278
29,761.1
0.001
279
29,762.7
0.001
280
29,762.8
0.001
281
29,763.2
0.001
282
29,764.5
0.001
283
29,768.5
0.006
284
29,770.0
0.034
285
29,770.3
0.002
286
29,771.3
0.001
287
29,772.6
0.095
288
29,773.3
0.001
289
29,774.1
0.001
290
29,774.7
0.001
291
29,774.9
0.001
292
29,775.0
0.001
293
29,776.0
0.005
294
29,777.4
0.001
295
29,777.9
0.001
296
29,778.1
0.001
297
29,779.0
0.001
298
29,779.2
0.001
299
29,780.0
0.044
300
29,780.3
0.001
301
29,780.8
0.004
302
29,781.0
0.001
303
29,782.2
0.001
304
29,782.4
0.001
305
29,784.5
0.011
306
29,784.6
0.001
307
29,785.2
0.001
308
29,786.3
0.001
309
29,786.6
0.001
310
29,788.5
0.001
311
29,790.0
0.069
312
29,790.1
0.338
313
29,790.4
0.001
314
29,790.5
0.001
315
29,792.1
0.050
316
29,793.7
0.001
317
29,796.4
0.001
318
29,796.5
0.002
319
29,798.1
0.270
320
29,798.9
0.001
321
29,799.0
0.485
322
29,799.1
0.001
323
29,800.0
0.231
324
29,800.1
0.087
325
29,802.8
0.014
326
29,804.3
0.001
327
29,805.1
0.001
328
29,805.4
0.001
329
29,805.6
0.001
330
29,808.0
0.001
331
29,808.2
0.001
332
29,808.4
0.006
333
29,810.0
0.102
334
29,811.0
0.001
335
29,811.1
0.001
336
29,811.8
0.019
337
29,813.3
0.001
338
29,815.0
0.001
339
29,815.2
0.003
340
29,816.6
0.001
341
29,818.6
0.033
342
29,818.9
0.001
343
29,819.1
0.001
344
29,820.0
0.271
345
29,820.9
0.001
346
29,821.4
0.001
347
29,821.5
0.001
348
29,821.8
0.013
349
29,822.5
0.001
350
29,823.0
0.001
351
29,825.5
0.001
352
29,826.1
0.083
353
29,827.2
0.004
354
29,828.8
0.001
355
29,829.9
0.001
356
29,830.0
0.121
357
29,831.0
0.001
358
29,831.5
0.001
359
29,833.3
0.002
360
29,838.8
2.010
361
29,839.1
0.001
362
29,839.2
0.001
363
29,839.8
0.002
364
29,839.9
0.001
365
29,840.0
0.101
366
29,840.3
0.001
367
29,840.7
0.001
368
29,842.9
0.001
369
29,843.8
0.200
370
29,843.9
0.003
371
29,844.1
0.900
372
29,844.6
0.001
373
29,844.8
0.001
374
29,846.6
0.001
375
29,847.9
7.314
376
29,848.3
0.006
377
29,849.6
0.001
378
29,850.0
0.112
379
29,850.1
0.007
380
29,850.9
0.001
381
29,851.5
0.001
382
29,852.9
0.001
383
29,853.8
0.001
384
29,854.5
0.001
385
29,854.6
0.023
386
29,855.0
0.001
387
29,855.6
0.010
388
29,857.1
0.001
389
29,857.9
0.001
390
29,858.4
0.095
391
29,859.3
0.001
392
29,859.8
0.001
393
29,860.0
0.101
394
29,862.4
0.001
395
29,864.1
1.374
396
29,864.3
0.001
397
29,866.0
0.001
398
29,866.1
0.014
399
29,866.6
0.015
400
29,867.0
0.001
Transactions
| Time | Price (USDT) | Volume (BTC) |
|---|
| 12:41:41 | 29,544.4 | 0.00100000 |
| 12:41:40 | 29,540.1 | 0.00100000 |
| 12:41:39 | 29,548.4 | 0.00000337 |
| 12:41:39 | 29,548.4 | 0.00999663 |
| 12:41:39 | 29,548.4 | 0.00144795 |
| 12:41:39 | 29,548.4 | 0.00026542 |
| 12:41:37 | 29,548.5 | 0.00001558 |
| 12:41:37 | 29,548.5 | 0.01737562 |
| 12:41:37 | 29,548.5 | 0.00087662 |
| 12:41:37 | 29,548.5 | 0.02000000 |
| 12:41:36 | 29,548.4 | 0.00017635 |
| 12:41:35 | 29,553.5 | 0.00000850 |
| 12:41:34 | 29,553.5 | 0.00206000 |
| 12:41:33 | 29,548.5 | 0.00100000 |
| 12:41:30 | 29,542.6 | 0.00100000 |
| 12:41:29 | 29,542.6 | 0.00020010 |
| 12:41:29 | 29,542.6 | 0.00365300 |
| 12:41:29 | 29,552.8 | 0.00000786 |
| 12:41:29 | 29,552.8 | 0.00209000 |
| 12:41:27 | 29,547.6 | 0.00100000 |
| 12:41:27 | 29,547.6 | 0.01819000 |
| 12:41:27 | 29,544.4 | 0.00100000 |
| 12:41:26 | 29,542.0 | 0.00100000 |
| 12:41:25 | 29,550.9 | 0.00000692 |
| 12:41:25 | 29,550.9 | 0.00028000 |
| 12:41:25 | 29,550.9 | 0.00010485 |
| 12:41:25 | 29,550.9 | 0.00131946 |
| 12:41:25 | 29,550.9 | 0.01000000 |
| 12:41:24 | 29,547.5 | 0.00100000 |
| 12:41:23 | 29,543.4 | 0.00100000 |
| 12:41:22 | 29,552.9 | 0.00000747 |
| 12:41:22 | 29,552.9 | 0.00158000 |
| 12:41:22 | 29,558.3 | 0.00000782 |
| 12:41:22 | 29,558.3 | 0.01999218 |
| 12:41:22 | 29,558.3 | 0.01000000 |
| 12:41:22 | 29,558.3 | 0.01000000 |
| 12:41:22 | 29,558.3 | 0.01000000 |
| 12:41:22 | 29,558.3 | 0.10100000 |
| 12:41:22 | 29,558.3 | 0.02000000 |
| 12:41:22 | 29,558.3 | 0.01282000 |
| 12:41:22 | 29,558.3 | 0.00226782 |
| 12:41:19 | 29,558.4 | 0.00016305 |
| 12:41:19 | 29,555.0 | 0.42064000 |
| 12:41:19 | 29,555.0 | 2.57936000 |
| 12:41:19 | 29,554.9 | 0.00000714 |
| 12:41:19 | 29,554.9 | 0.01282000 |
| 12:41:19 | 29,554.6 | 0.00000142 |
| 12:41:19 | 29,554.6 | 0.03773182 |
| 12:41:19 | 29,554.6 | 0.00012778 |
| 12:41:19 | 29,554.1 | 0.00000040 |
| 12:41:19 | 29,554.1 | 0.00999960 |
| 12:41:19 | 29,554.1 | 0.00100000 |
| 12:41:19 | 29,554.1 | 0.05505040 |
| 12:41:19 | 29,554.1 | 0.00700960 |
| 12:41:17 | 29,549.2 | 0.00100000 |
| 12:41:16 | 29,546.2 | 0.00724310 |
| 12:41:16 | 29,546.3 | 0.07393825 |
| 12:41:16 | 29,546.6 | 1.02357878 |
| 12:41:16 | 29,547.6 | 0.01350000 |
| 12:41:16 | 29,547.7 | 0.61000000 |
Call auction, go to spot trading.
BTC/USDT