1
87.45
3.481
2
87.44
2.920
3
87.42
3.433
4
87.41
3.317
5
87.40
28.266
6
87.39
5.000
7
87.38
8.780
8
87.37
1.733
9
87.36
17.127
10
87.33
64.364
11
87.32
38.028
12
87.31
24.194
13
87.30
2.200
14
87.29
16.176
15
87.28
15.300
16
87.27
18.093
17
87.26
2.500
18
87.24
28.539
19
87.23
33.800
20
87.22
13.662
21
87.18
2.300
22
87.12
1.600
23
87.09
0.286
24
87.08
5.725
25
87.01
212.638
26
87.00
11.455
27
86.71
0.613
28
86.70
0.460
29
86.69
6.738
30
86.63
0.460
31
86.62
17.176
32
86.44
0.460
33
86.43
25.462
34
86.42
0.680
35
86.41
7.008
36
86.37
0.920
37
86.36
89.000
38
86.34
0.460
39
86.32
0.460
40
86.30
0.460
41
86.28
0.460
42
86.26
0.460
43
86.24
0.460
44
86.22
0.460
45
86.20
0.460
46
86.18
0.460
47
86.16
0.460
48
86.11
0.460
49
86.08
0.460
50
86.06
0.920
51
86.05
7.379
52
86.04
0.230
53
85.93
0.340
54
85.92
6.620
55
85.79
114.690
56
85.51
21.887
57
85.46
0.115
58
85.44
0.032
59
85.32
0.700
60
85.14
22.700
61
84.98
0.700
62
84.92
0.700
63
84.87
0.700
64
84.86
9.258
65
84.80
0.660
66
84.79
11.500
67
84.71
1.050
68
84.55
0.662
69
84.45
0.700
70
84.31
0.630
71
84.28
0.889
72
84.27
0.032
73
84.23
1.115
74
84.19
1.419
75
83.98
0.404
76
83.82
0.298
77
83.78
0.711
78
83.75
0.644
79
83.57
0.694
80
83.40
1.055
81
83.30
0.624
82
83.21
0.716
83
83.20
0.769
84
83.12
0.032
85
83.07
1.300
86
83.04
0.433
87
82.91
1.507
88
82.78
1.014
89
82.70
11.000
90
82.47
1.697
91
82.07
0.341
92
82.00
2.273
93
81.99
0.032
94
80.88
11.200
95
80.87
0.032
96
80.70
0.310
97
80.50
0.062
98
80.00
2.250
99
79.76
0.032
100
78.72
0.107
101
78.68
0.032
102
78.50
72.896
103
78.00
13.884
104
77.60
0.032
105
77.48
1.712
106
76.84
0.874
107
76.54
0.032
108
75.89
2.635
109
75.50
0.099
110
75.00
5.634
111
74.70
93.304
112
74.47
0.032
113
73.45
0.032
114
73.00
1.000
115
72.45
0.032
116
72.11
0.150
117
72.00
7.146
118
71.46
0.032
119
71.10
77.186
120
71.00
1.357
121
70.50
0.070
122
70.49
0.032
123
70.00
1.000
124
69.52
0.032
125
69.00
0.187
126
68.58
0.032
127
68.35
0.160
128
68.00
3.665
129
67.70
96.304
130
67.64
0.032
131
67.23
18.000
132
67.00
1.000
133
66.77
2.995
134
66.72
0.032
135
65.81
0.032
136
65.50
0.076
137
65.00
1.851
138
64.91
0.032
139
64.40
90.620
140
64.11
3.899
141
64.02
0.032
142
63.15
0.032
143
63.00
5.593
144
62.29
0.032
145
61.44
0.032
146
61.20
73.062
147
60.60
0.032
148
60.50
0.082
149
60.45
19.000
150
60.00
1.414
151
59.77
0.032
152
59.00
2.000
153
58.96
0.032
154
58.15
0.032
155
58.00
87.948
156
57.36
0.032
157
56.58
0.032
158
55.80
0.032
159
55.56
0.719
160
55.04
0.032
161
55.01
39.100
162
54.29
0.032
163
54.00
0.200
164
53.55
0.032
165
52.82
0.032
166
52.10
0.032
167
51.39
0.032
168
51.00
15.100
169
50.69
0.032
170
50.00
0.032
171
49.64
4.029
172
45.00
1.000
173
44.40
0.500
174
43.00
1.465
175
41.00
0.500
176
37.00
4.000
177
34.00
2.686
178
30.00
0.666
179
28.31
20.000
180
15.65
32.791
181
8.00
0.628
182
6.10
1.000
183
2.04
0.014
184
0.99
1.010
185
0.21
29.619
1
87.50
3.439
2
87.54
0.320
3
87.55
2.857
4
87.57
0.450
5
87.58
59.053
6
87.59
5.400
7
87.60
0.681
8
87.61
0.460
9
87.62
21.146
10
87.63
34.730
11
87.64
0.648
12
87.65
3.614
13
87.67
2.865
14
87.68
5.000
15
87.69
37.260
16
87.70
50.000
17
87.71
7.200
18
87.72
16.866
19
87.73
22.600
20
87.76
1.150
21
87.77
16.353
22
87.78
0.500
23
87.82
0.722
24
87.83
0.746
25
87.86
2.867
26
87.87
200.103
27
87.95
3.936
28
88.18
0.960
29
88.19
6.813
30
88.21
5.159
31
88.29
69.490
32
88.30
7.559
33
88.42
0.618
34
88.83
34.463
35
89.03
0.032
36
89.15
6.158
37
89.95
0.471
38
90.11
0.690
39
90.12
6.696
40
90.26
0.032
41
90.56
9.465
42
91.28
0.010
43
91.51
0.032
44
92.78
0.032
45
93.27
13.007
46
94.00
3.191
47
94.06
0.032
48
94.70
12.588
49
95.36
0.032
50
96.45
0.010
51
96.68
0.032
52
98.02
0.032
53
99.38
0.032
54
100.00
11.532
55
100.27
0.422
56
100.75
0.032
57
101.62
0.010
58
102.14
0.032
59
103.37
13.130
60
103.56
0.032
61
104.99
0.032
62
105.06
9.690
63
106.44
0.032
64
106.78
0.010
65
107.00
12.867
66
107.92
0.032
67
109.12
0.392
68
109.41
0.032
69
110.46
8.474
70
110.92
0.032
71
111.00
8.985
72
111.95
0.010
73
112.46
0.032
74
114.01
0.032
75
115.00
2.608
76
115.48
6.367
77
115.59
0.032
78
117.12
0.010
79
117.19
0.032
80
117.30
0.373
81
118.81
0.032
82
119.81
8.460
83
119.90
0.070
84
119.99
5.010
85
120.45
0.032
86
122.12
0.032
87
122.29
0.010
88
123.81
0.032
89
123.92
0.349
90
124.00
7.681
91
125.52
0.032
92
126.76
0.812
93
127.00
4.028
94
127.26
0.032
95
127.45
0.010
96
128.76
2.277
97
128.85
0.336
98
128.94
0.090
99
129.02
0.032
100
129.37
0.812
101
130.00
0.277
102
130.80
0.032
103
131.57
0.090
104
131.77
5.469
105
131.99
0.812
106
132.61
0.032
107
132.62
0.010
108
134.25
0.090
109
134.45
0.032
110
134.60
0.812
111
135.80
0.072
112
136.31
0.032
113
136.50
0.313
114
137.22
0.812
115
137.32
17.892
116
137.79
0.010
117
138.19
0.032
118
140.11
0.032
119
140.83
0.001
120
140.93
0.010
121
141.06
1.476
122
141.13
0.088
123
142.04
0.032
124
142.17
0.043
125
142.55
0.053
126
142.61
0.044
127
143.00
0.050
128
143.04
0.073
129
143.39
0.082
130
143.69
0.296
131
144.00
121.105
132
144.01
0.032
133
144.84
2.785
134
144.95
0.080
135
144.99
0.016
136
145.00
0.019
137
145.71
1.413
138
146.00
0.032
139
148.02
0.032
140
149.00
0.999
141
149.44
0.041
142
149.82
0.076
143
150.07
0.032
144
150.31
0.092
145
151.89
0.074
146
152.15
0.032
147
152.70
0.128
148
154.00
0.242
149
154.25
0.032
150
154.90
0.077
151
155.85
0.128
152
155.91
26.029
153
156.18
0.080
154
156.38
0.032
155
157.31
0.074
156
158.07
0.068
157
158.55
0.032
158
159.00
0.128
159
159.87
0.010
160
159.98
0.014
161
160.00
1.026
162
160.74
0.032
163
161.27
0.279
164
162.15
0.128
165
162.36
0.338
166
162.96
0.032
167
164.00
1.416
168
164.14
0.063
169
164.24
0.182
170
165.22
0.032
171
165.30
0.128
172
166.00
0.309
173
166.98
0.199
174
167.50
0.032
175
167.65
0.624
176
167.74
0.634
177
168.12
0.019
178
168.53
2.729
179
169.49
0.043
180
169.63
0.041
181
169.76
0.193
182
169.82
0.032
183
170.00
4.625
184
170.29
0.199
185
170.57
0.019
186
171.45
0.269
187
171.94
0.249
188
172.17
0.032
189
172.83
0.037
190
173.01
0.035
191
173.03
0.019
192
173.10
0.184
193
173.59
0.349
194
174.55
0.032
195
175.48
0.019
196
175.75
0.040
197
175.87
0.207
198
175.98
0.254
199
176.97
0.032
200
177.06
0.049
201
177.27
0.039
202
177.43
0.044
203
177.89
0.176
204
177.94
0.019
205
178.42
0.060
206
178.57
0.038
207
178.81
0.010
208
178.83
0.084
209
179.21
0.172
210
179.42
0.032
211
179.94
0.013
212
180.00
2.103
213
180.39
0.019
214
180.98
0.033
215
181.13
0.175
216
181.74
1.133
217
181.90
0.032
218
182.84
0.019
219
183.73
0.010
220
184.41
0.032
221
184.54
0.074
222
185.01
0.010
223
185.30
0.019
224
185.43
0.052
225
185.68
0.164
226
185.86
0.010
227
186.00
0.029
228
186.29
0.010
229
186.46
0.232
230
186.83
1.102
231
186.97
0.032
232
187.57
0.010
233
187.75
0.019
234
187.97
0.001
235
188.30
0.074
236
188.85
0.010
237
189.55
0.032
238
189.79
0.001
239
190.00
0.295
240
190.13
0.510
241
190.21
0.019
242
190.29
0.180
243
191.04
0.049
244
191.25
0.051
245
191.38
0.045
246
191.39
0.034
247
191.41
0.010
248
191.76
0.159
249
192.00
0.082
250
192.15
0.074
251
192.17
0.032
252
192.37
0.127
253
192.66
0.019
254
192.69
0.010
255
193.97
0.010
256
194.83
0.032
257
195.00
3.518
258
195.11
0.019
259
195.25
0.010
260
195.41
0.162
261
196.36
0.107
262
196.53
0.010
263
197.00
0.104
264
197.23
0.159
265
197.44
1.043
266
197.53
0.032
267
197.57
0.019
268
197.75
0.010
269
197.81
0.010
270
199.09
0.010
271
200.00
3.573
272
200.02
0.019
273
200.06
0.033
274
200.20
0.055
275
200.26
0.032
276
200.37
0.010
277
200.50
0.147
278
200.80
0.223
279
201.00
0.547
280
201.65
0.010
281
202.00
0.108
282
202.48
0.019
283
202.51
0.113
284
202.91
0.177
285
202.96
1.015
286
203.03
0.032
287
203.86
0.144
288
205.00
4.565
289
205.84
0.032
290
205.86
0.056
291
206.19
0.031
292
206.32
0.038
293
206.52
0.146
294
206.90
0.113
295
208.00
6.051
296
208.26
0.145
297
208.63
0.047
298
208.64
0.987
299
208.69
0.032
300
208.94
0.138
301
210.00
1.958
302
211.57
0.032
303
211.82
0.042
304
214.00
1.051
305
214.48
0.960
306
214.50
0.032
307
215.09
0.208
308
216.68
0.010
309
217.47
0.032
310
217.77
0.068
311
218.00
1.216
312
220.00
1.013
313
220.48
0.032
314
220.49
0.934
315
220.60
0.010
316
221.00
2.000
317
222.00
1.000
318
222.30
0.225
319
223.53
0.032
320
224.00
0.978
321
224.45
0.055
322
225.00
1.000
323
226.00
0.207
324
226.62
0.032
325
226.66
0.908
326
229.75
0.032
327
230.00
13.852
328
230.80
0.055
329
232.93
0.032
330
233.00
0.088
331
233.01
0.884
332
235.62
0.010
333
235.68
0.055
334
236.16
0.032
335
236.84
0.182
336
238.00
0.293
337
238.82
1.000
338
239.00
0.418
339
239.30
0.115
340
239.42
0.032
341
239.60
0.019
342
240.00
2.743
343
242.45
0.059
344
242.73
0.032
345
243.07
0.030
346
243.16
0.027
347
243.29
0.170
348
243.36
0.068
349
244.09
0.110
350
245.24
0.026
351
245.49
0.128
352
245.50
0.300
353
246.09
0.032
354
246.82
0.027
355
247.01
0.130
356
248.08
0.828
357
249.00
3.370
358
249.05
0.040
359
249.50
0.032
360
250.00
8.043
361
250.82
0.110
362
252.00
0.364
363
252.77
0.025
364
252.95
0.032
365
253.32
0.103
366
254.40
0.164
367
254.49
0.105
368
254.53
1.615
369
254.56
0.010
370
255.00
0.123
371
255.20
0.199
372
256.45
0.032
373
257.80
0.042
374
258.35
0.102
375
260.00
4.250
376
261.15
0.787
377
261.99
1.000
378
262.21
0.028
379
262.34
0.010
380
263.00
5.719
381
264.00
1.802
382
264.39
0.020
383
264.64
0.025
384
264.71
0.158
385
265.00
1.329
386
265.03
0.035
387
265.25
0.104
388
268.00
0.746
389
268.51
2.039
390
268.63
0.030
391
269.33
0.054
392
271.48
0.030
393
272.35
0.027
394
272.58
0.154
395
273.03
0.039
396
273.32
0.038
397
273.50
0.010
398
273.66
0.027
399
273.98
0.027
400
274.29
0.026
Transactions
| Time | Price (USDT) | Volume (EGLD) |
|---|
| 12:29:38 | 87.52 | 0.697000 |
| 12:29:34 | 87.48 | 2.600000 |
| 12:29:34 | 87.48 | 0.839200 |
| 12:29:28 | 87.48 | 16.270737 |
| 12:29:27 | 87.50 | 0.017490 |
| 12:28:52 | 87.56 | 11.573591 |
| 12:28:37 | 87.49 | 0.755000 |
| 12:28:00 | 87.34 | 1.534632 |
| 12:27:30 | 87.38 | 15.363875 |
| 12:26:50 | 87.37 | 41.134950 |
| 12:26:39 | 87.32 | 4.657887 |
| 12:26:21 | 87.31 | 4.421499 |
| 12:25:51 | 87.26 | 29.889451 |
| 12:25:40 | 87.33 | 0.697000 |
| 12:25:36 | 87.33 | 0.460000 |
| 12:25:36 | 87.32 | 6.072000 |
| 12:25:36 | 87.32 | 1.733102 |
| 12:25:36 | 87.30 | 0.467262 |
| 12:25:36 | 87.30 | 0.280000 |
| 12:25:21 | 87.27 | 2.304010 |
| 12:24:59 | 87.23 | 27.308771 |
| 12:24:53 | 87.17 | 1.733102 |
| 12:24:52 | 87.22 | 1.733098 |
| 12:24:52 | 87.23 | 0.000002 |
| 12:24:51 | 87.23 | 0.470130 |
| 12:24:25 | 87.33 | 0.320000 |
| 12:24:25 | 87.32 | 0.204604 |
| 12:24:25 | 87.29 | 0.255153 |
| 12:24:25 | 87.23 | 1.746272 |
| 12:24:25 | 87.22 | 0.853728 |
| 12:24:24 | 87.20 | 38.251912 |
| 12:23:59 | 87.36 | 0.285000 |
| 12:23:58 | 87.33 | 24.750184 |
| 12:23:24 | 87.39 | 1.959554 |
| 12:22:56 | 87.40 | 0.733172 |
| 12:22:27 | 87.36 | 1.198103 |
| 12:22:22 | 87.38 | 7.658107 |
| 12:21:53 | 87.37 | 8.379475 |
| 12:21:37 | 87.33 | 0.017560 |
| 12:21:29 | 87.32 | 1.733102 |
| 12:21:26 | 87.22 | 1.755625 |
| 12:20:54 | 87.28 | 7.344464 |
| 12:20:45 | 87.29 | 0.017522 |
| 12:20:45 | 87.29 | 0.146828 |
| 12:20:35 | 87.28 | 0.636862 |
| 12:20:06 | 87.30 | 16.487909 |
| 12:19:45 | 87.41 | 0.146820 |
| 12:19:42 | 87.43 | 3.156149 |
| 12:19:34 | 87.45 | 0.132590 |
| 12:19:18 | 87.50 | 0.017530 |
| 12:19:16 | 87.52 | 94.196730 |
| 12:19:09 | 87.51 | 0.000001 |
| 12:19:09 | 87.51 | 0.017540 |
| 12:18:58 | 87.45 | 0.017540 |
| 12:18:57 | 87.48 | 0.702000 |
| 12:18:53 | 87.37 | 0.340000 |
| 12:18:52 | 87.35 | 0.460000 |
| 12:18:45 | 87.22 | 0.101298 |
| 12:18:45 | 87.22 | 0.017581 |
| 12:18:45 | 87.22 | 0.146930 |
Call auction, go to spot trading.
EGLD/USDT