SpotMark priceTrading data
1
11.010
90.500
2
11.009
140.845
3
11.007
2.730
4
11.006
37.049
5
11.005
31.843
6
11.004
165.649
7
11.003
30.000
8
11.002
31.400
9
11.001
198.405
10
11.000
235.756
11
10.999
15.273
12
10.998
137.924
13
10.997
151.346
14
10.996
1.578K
15
10.995
257.929
16
10.994
750.881
17
10.993
594.165
18
10.991
199.503
19
10.990
357.913
20
10.988
390.781
21
10.987
150.657
22
10.986
252.318
23
10.985
692.908
24
10.984
34.983
25
10.983
401.553
26
10.982
1.448K
27
10.981
552.251
28
10.980
0.120
29
10.979
105.391
30
10.978
283.851
31
10.977
0.102
32
10.976
123.956
33
10.975
13.994
34
10.974
1.061K
35
10.973
2.500
36
10.972
654.226
37
10.971
34.711
38
10.970
454.376
39
10.969
1.093
40
10.968
266.987
41
10.965
0.999
42
10.964
213.644
43
10.963
9.000
44
10.962
0.121
45
10.961
1.848K
46
10.960
0.120
47
10.958
69.222
48
10.956
454.752
49
10.955
0.120
50
10.953
73.089
51
10.952
0.450
52
10.951
282.594
53
10.950
909.144
54
10.949
55.023
55
10.947
4.824
56
10.945
0.120
57
10.942
623.535
58
10.940
0.223
59
10.938
2.742
60
10.937
226.215
61
10.935
0.120
62
10.934
0.135
63
10.933
95.364
64
10.931
0.103
65
10.930
0.381
66
10.928
4.120
67
10.927
3.252K
68
10.926
3.606K
69
10.925
0.220
70
10.920
0.438
71
10.917
0.255
72
10.916
23.000
73
10.915
0.120
74
10.911
916.506
75
10.910
14.920
76
10.908
15.031
77
10.905
14.920
78
10.903
13.300
79
10.901
29.600
80
10.900
32.000
81
10.897
14.800
82
10.895
17.074
83
10.894
14.800
84
10.892
0.190
85
10.890
0.120
86
10.889
1.318K
87
10.888
909.194
88
10.885
0.120
89
10.883
5.697
90
10.880
0.120
91
10.878
4.596
92
10.875
1.745
93
10.870
0.120
94
10.868
1.521
95
10.867
2.414
96
10.866
5.858
97
10.865
113.995
98
10.860
0.120
99
10.857
0.148
100
10.855
0.222
101
10.851
3.873
102
10.850
0.220
103
10.849
6.613
104
10.845
0.120
105
10.841
97.669
106
10.840
0.511
107
10.837
1.053
108
10.835
0.120
109
10.833
0.913
110
10.832
0.135
111
10.830
0.120
112
10.826
0.320
113
10.825
0.220
114
10.823
6.080K
115
10.822
19.562
116
10.820
0.120
117
10.817
0.255
118
10.816
0.153
119
10.815
0.120
120
10.813
0.103
121
10.810
0.120
122
10.809
1.287
123
10.805
0.120
124
10.801
30.000
125
10.800
398.628
126
10.799
11.775
127
10.795
0.120
128
10.794
0.102
129
10.791
0.261
130
10.790
0.120
131
10.787
2.198
132
10.785
0.120
133
10.782
0.135
134
10.781
0.231
135
10.780
0.120
136
10.775
0.220
137
10.770
0.120
138
10.767
2.414
139
10.765
331.120
140
10.760
0.256
141
10.759
0.190
142
10.758
4.393
143
10.755
13.318
144
10.750
11.493
145
10.745
0.120
146
10.740
3.966
147
10.738
7.607
148
10.735
0.120
149
10.734
2.148
150
10.733
5.960
151
10.732
0.135
152
10.731
4.000
153
10.730
372.906
154
10.725
0.220
155
10.723
1.396
156
10.720
4.179
157
10.719
0.320
158
10.718
0.115
159
10.717
4.046
160
10.715
0.120
161
10.714
4.148
162
10.710
0.120
163
10.709
5.562
164
10.707
0.236
165
10.705
0.120
166
10.704
0.151
167
10.702
1.256
168
10.700
587.593
169
10.697
0.103
170
10.695
169.120
171
10.694
1.333
172
10.693
0.545
173
10.690
6.950
174
10.687
7.427
175
10.686
11.000
176
10.685
0.120
177
10.682
0.135
178
10.681
3.921
179
10.680
0.256
180
10.679
23.387
181
10.678
5.000K
182
10.675
0.220
183
10.672
0.102
184
10.670
0.120
185
10.668
2.414
186
10.666
6.191
187
10.665
0.222
188
10.660
31.473
189
10.656
19.019
190
10.655
0.613
191
10.650
8.561
192
10.646
5.447
193
10.645
0.120
194
10.644
2.338
195
10.643
4.032
196
10.641
0.103
197
10.640
0.220
198
10.637
0.121
199
10.635
0.120
200
10.632
0.135
201
10.630
9.150
202
10.629
0.190
203
10.628
7.338
204
10.626
2.198
205
10.625
1.996
206
10.621
5.366
207
10.620
0.120
208
10.619
0.408
209
10.616
3.250
210
10.615
6.242
211
10.613
0.320
212
10.611
0.102
213
10.610
7.471
214
10.605
1.825
215
10.601
8.000
216
10.600
1.115K
217
10.599
6.018
218
10.597
0.326
219
10.596
8.343
220
10.595
0.120
221
10.592
3.653
222
10.591
1.287
223
10.590
27.034
224
10.585
0.120
225
10.583
2.468
226
10.582
0.103
227
10.581
0.200
228
10.580
0.120
229
10.576
0.199
230
10.575
0.220
231
10.573
3.699
232
10.571
0.148
233
10.570
2.534
234
10.569
0.151
235
10.568
1.000
236
10.567
6.339
237
10.565
0.120
238
10.561
17.900
239
10.560
9.868
240
10.559
3.409
241
10.555
0.120
242
10.551
1.053
243
10.550
9.220
244
10.549
28.148
245
10.545
0.120
246
10.543
7.711
247
10.540
0.120
248
10.538
5.562
249
10.535
0.120
250
10.534
6.700
251
10.533
152.016
252
10.532
6.613
253
10.531
0.231
254
10.530
0.120
255
10.529
167.000
256
10.526
0.753
257
10.525
0.220
258
10.522
0.115
259
10.521
0.140
260
10.520
0.518
261
10.516
108.063
262
10.515
0.120
263
10.511
8.752
264
10.510
0.120
265
10.507
5.234
266
10.506
0.320
267
10.505
4.820
268
10.503
4.000
269
10.502
8.188
270
10.501
17.620
271
10.500
6.400K
272
10.496
6.383
273
10.495
0.120
274
10.490
4.240
275
10.489
190.675
276
10.488
0.102
277
10.485
0.120
278
10.484
0.135
279
10.480
0.120
280
10.475
0.342
281
10.474
0.318
282
10.472
2.414
283
10.470
0.334
284
10.468
17.058
285
10.466
5.858
286
10.465
0.120
287
10.464
20.503
288
10.462
7.749
289
10.460
64.820
290
10.455
0.120
291
10.450
4.421
292
10.446
0.103
293
10.445
0.120
294
10.440
19.775
295
10.438
4.029
296
10.436
0.151
297
10.435
0.255
298
10.433
3.250
299
10.430
0.120
300
10.428
0.148
301
10.427
0.102
302
10.426
0.153
303
10.425
1.857
304
10.424
0.140
305
10.420
0.120
306
10.415
10.297
307
10.410
0.665
308
10.408
21.281
309
10.405
0.120
310
10.401
1.067K
311
10.400
278.306
312
10.399
6.683
313
10.395
0.120
314
10.390
0.120
315
10.389
2.791
316
10.387
0.135
317
10.386
0.261
318
10.385
0.120
319
10.382
0.236
320
10.381
4.900
321
10.380
0.301
322
10.379
77.462
323
10.376
2.414
324
10.375
17.469
325
10.373
16.040
326
10.372
0.190
327
10.370
5.682
328
10.369
14.666
329
10.366
2.595
330
10.365
0.120
331
10.364
0.221
332
10.362
0.196
333
10.360
0.256
334
10.355
0.223
335
10.350
34.652
336
10.345
10.778
337
10.340
0.120
338
10.339
0.135
339
10.335
0.120
340
10.333
5.858
341
10.330
100.235
342
10.328
170.140
343
10.325
0.220
344
10.322
0.121
345
10.320
0.120
346
10.316
140.000
347
10.315
0.120
348
10.312
0.279
349
10.310
0.120
350
10.307
0.816
351
10.305
0.373
352
10.303
2.198
353
10.301
4.000
354
10.300
389.429
355
10.295
0.120
356
10.293
0.320
357
10.290
0.255
358
10.286
8.826
359
10.285
0.268
360
10.281
2.414
361
10.280
0.256
362
10.276
6.789
363
10.275
21.183
364
10.271
1.053
365
10.270
0.345
366
10.269
6.254
367
10.268
102.000
368
10.266
6.191
369
10.265
0.120
370
10.264
12.722
371
10.261
20.054
372
10.260
201.208
373
10.255
0.485
374
10.251
28.618
375
10.250
571.239
376
10.249
3.250
377
10.247
0.190
378
10.245
0.001
379
10.244
0.102
380
10.243
0.238
381
10.240
0.120
382
10.236
0.153
383
10.235
0.120
384
10.233
0.140
385
10.230
1.120
386
10.225
0.220
387
10.220
2.047
388
10.219
0.753
389
10.215
6.733
390
10.210
1.641
391
10.205
0.120
392
10.204
5.562
393
10.202
1.256
394
10.200
800.775
395
10.199
5.858
396
10.198
0.318
397
10.195
0.255
398
10.192
0.200
399
10.190
0.120
400
10.189
20.715
1
11.017
38.659
2
11.018
30.400
3
11.020
136.500
4
11.021
24.208
5
11.022
48.570
6
11.023
16.129
7
11.024
384.060
8
11.025
30.500
9
11.026
73.600
10
11.027
119.466
11
11.028
556.342
12
11.029
122.334
13
11.030
41.315
14
11.031
33.232
15
11.033
207.400
16
11.034
151.938
17
11.035
232.914
18
11.036
0.135
19
11.037
190.201
20
11.038
2.136K
21
11.039
361.674
22
11.040
407.255
23
11.042
188.768
24
11.043
121.318
25
11.044
0.450
26
11.045
131.000
27
11.046
30.400
28
11.048
82.953
29
11.049
30.400
30
11.050
454.315
31
11.052
30.400
32
11.056
609.088
33
11.061
340.000
34
11.062
213.600
35
11.066
5.853
36
11.069
226.215
37
11.070
0.139
38
11.073
14.800
39
11.075
0.100
40
11.077
0.199
41
11.078
14.800
42
11.079
909.605
43
11.080
0.136
44
11.082
14.800
45
11.083
104.221
46
11.084
14.800
47
11.085
14.800
48
11.088
5.035
49
11.089
3.343K
50
11.093
14.800
51
11.095
0.120
52
11.097
4.550
53
11.099
5.002
54
11.100
121.902
55
11.101
16.800
56
11.105
0.120
57
11.109
14.800
58
11.110
0.120
59
11.112
4.369
60
11.113
14.800
61
11.114
89.976
62
11.115
3.202
63
11.116
0.120
64
11.118
25.432
65
11.121
0.255
66
11.122
14.920
67
11.123
1.078
68
11.125
16.024
69
11.126
97.825
70
11.127
14.800
71
11.128
0.120
72
11.133
5.853
73
11.134
0.120
74
11.135
14.800
75
11.137
17.118
76
11.139
701.552
77
11.140
0.464
78
11.142
5.048
79
11.143
166.833
80
11.144
0.103
81
11.146
0.440
82
11.149
913.333
83
11.150
0.351
84
11.152
0.120
85
11.154
117.749
86
11.158
0.120
87
11.160
1.075
88
11.161
0.292
89
11.162
65.935
90
11.165
0.120
91
11.166
9.855
92
11.168
0.231
93
11.171
0.223
94
11.172
2.413
95
11.174
1.394
96
11.175
2.205K
97
11.177
5.020
98
11.183
0.120
99
11.184
4.900
100
11.189
0.120
101
11.191
0.970
102
11.192
0.135
103
11.195
0.120
104
11.196
4.025
105
11.197
19.700
106
11.198
2.448K
107
11.199
24.831
108
11.200
730.531
109
11.201
0.120
110
11.207
0.120
111
11.208
4.505
112
11.212
0.261
113
11.213
0.120
114
11.219
0.120
115
11.221
0.153
116
11.222
0.102
117
11.224
0.255
118
11.225
0.120
119
11.226
2.696
120
11.227
4.591
121
11.228
14.800
122
11.231
0.495
123
11.232
0.910
124
11.233
2.331
125
11.237
0.120
126
11.238
35.332
127
11.239
53.174
128
11.240
0.136
129
11.243
0.120
130
11.244
0.135
131
11.246
1.286
132
11.248
0.103
133
11.249
0.120
134
11.250
4.913
135
11.253
0.583
136
11.255
0.120
137
11.256
0.100
138
11.260
0.382
139
11.261
5.418
140
11.262
0.120
141
11.265
14.800
142
11.266
13.833
143
11.268
0.120
144
11.272
2.198
145
11.274
0.120
146
11.276
2.413
147
11.280
0.301
148
11.282
0.545
149
11.283
0.102
150
11.285
0.148
151
11.286
0.120
152
11.287
0.121
153
11.290
1.715
154
11.292
0.223
155
11.293
0.752
156
11.297
0.135
157
11.298
0.310
158
11.299
52.333
159
11.300
327.765
160
11.304
0.120
161
11.310
0.120
162
11.316
2.795
163
11.320
4.597
164
11.322
0.120
165
11.324
6.606
166
11.325
0.251
167
11.328
96.823
168
11.330
1.520
169
11.333
7.186
170
11.334
0.120
171
11.339
16.944
172
11.340
0.120
173
11.344
0.102
174
11.345
12.712
175
11.346
0.120
176
11.349
3.701
177
11.350
1.022K
178
11.351
0.815
179
11.352
0.223
180
11.355
0.922
181
11.356
0.261
182
11.358
0.120
183
11.359
20.852
184
11.365
0.120
185
11.368
6.688
186
11.370
0.193
187
11.371
0.120
188
11.375
1.523
189
11.377
0.120
190
11.379
0.263
191
11.381
2.413
192
11.383
0.120
193
11.388
0.236
194
11.389
0.120
195
11.395
0.120
196
11.399
5.853
197
11.400
513.207
198
11.401
0.120
199
11.402
0.135
200
11.403
0.151
201
11.404
0.200
202
11.405
0.102
203
11.407
2.773
204
11.413
19.751
205
11.415
0.103
206
11.419
0.120
207
11.421
5.558
208
11.425
0.120
209
11.428
0.148
210
11.430
8.981
211
11.431
0.120
212
11.433
4.532
213
11.434
2.338
214
11.435
8.914
215
11.437
0.310
216
11.443
0.120
217
11.446
0.752
218
11.449
5.151
219
11.450
155.936
220
11.451
1.000
221
11.452
28.902
222
11.455
0.120
223
11.456
0.135
224
11.458
0.103
225
11.460
0.181
226
11.461
0.120
227
11.465
1.286
228
11.466
6.609
229
11.468
0.120
230
11.474
0.120
231
11.476
0.221
232
11.480
18.076
233
11.482
20.532
234
11.483
6.606
235
11.485
5.000
236
11.486
2.413
237
11.492
0.120
238
11.498
5.385
239
11.500
2.442K
240
11.501
50.000
241
11.502
0.261
242
11.504
0.120
243
11.506
0.263
244
11.509
0.135
245
11.510
0.120
246
11.511
3.000
247
11.516
23.647
248
11.520
4.120
249
11.521
2.970K
250
11.522
0.120
251
11.525
0.196
252
11.527
0.102
253
11.528
0.120
254
11.533
9.261
255
11.534
0.120
256
11.539
0.218
257
11.540
0.259
258
11.541
13.452
259
11.546
0.120
260
11.547
4.373
261
11.548
0.151
262
11.550
2.648K
263
11.551
30.000
264
11.552
0.120
265
11.557
0.103
266
11.558
0.120
267
11.560
2.023
268
11.563
0.135
269
11.564
0.103
270
11.565
0.120
271
11.568
16.954
272
11.569
1.520
273
11.570
2.000
274
11.571
0.268
275
11.573
0.320
276
11.575
4.025
277
11.577
0.411
278
11.583
0.120
279
11.588
0.102
280
11.589
3.277
281
11.593
2.413
282
11.595
2.318
283
11.599
110.384
284
11.600
1.676K
285
11.601
0.120
286
11.606
28.278
287
11.607
5.678
288
11.610
0.367
289
11.612
1.124
290
11.613
0.120
291
11.617
3.731
292
11.619
5.685
293
11.620
12.056
294
11.623
50.000
295
11.625
1.801
296
11.626
1.394
297
11.631
0.120
298
11.633
0.263
299
11.637
0.120
300
11.639
5.760
301
11.640
0.318
302
11.641
6.606
303
11.642
0.153
304
11.643
0.120
305
11.644
7.380
306
11.646
15.824
307
11.647
10.131
308
11.649
0.483
309
11.650
20.000
310
11.654
9.018
311
11.655
2.719
312
11.657
0.318
313
11.661
0.120
314
11.662
4.330
315
11.665
0.103
316
11.666
8.183
317
11.668
0.120
318
11.670
60.478
319
11.671
0.238
320
11.674
0.120
321
11.675
0.251
322
11.679
0.320
323
11.680
379.474
324
11.682
2.591
325
11.685
0.113
326
11.686
0.120
327
11.690
10.000
328
11.692
0.120
329
11.693
5.674
330
11.696
0.151
331
11.698
0.120
332
11.700
507.169
333
11.701
2.413
334
11.704
0.120
335
11.710
50.080
336
11.711
0.102
337
11.714
0.148
338
11.716
3.367
339
11.719
0.190
340
11.720
0.136
341
11.721
0.815
342
11.722
0.120
343
11.725
20.834
344
11.726
0.135
345
11.728
0.120
346
11.730
10.000
347
11.731
20.532
348
11.733
6.185
349
11.734
0.120
350
11.740
5.120
351
11.744
8.236
352
11.745
20.000
353
11.746
1.172
354
11.750
41.886
355
11.752
0.120
356
11.753
0.752
357
11.754
0.115
358
11.755
0.139
359
11.757
2.198
360
11.758
0.120
361
11.759
0.263
362
11.764
0.120
363
11.766
0.159
364
11.770
1.297K
365
11.771
0.120
366
11.772
0.102
367
11.775
0.121
368
11.776
0.463
369
11.777
1.374
370
11.778
6.000
371
11.779
11.554
372
11.780
10.896
373
11.781
0.135
374
11.783
0.120
375
11.786
0.320
376
11.789
0.120
377
11.792
2.603
378
11.795
5.682
379
11.799
6.114
380
11.800
984.985
381
11.801
17.074
382
11.809
2.414
383
11.812
1.520
384
11.813
0.120
385
11.819
0.120
386
11.820
0.181
387
11.825
10.120
388
11.830
55.360
389
11.831
10.576
390
11.832
0.612
391
11.833
0.102
392
11.835
0.844
393
11.836
4.794
394
11.837
0.120
395
11.839
0.200
396
11.840
2.444
397
11.841
28.018
398
11.842
1.926
399
11.843
0.120
400
11.845
0.151
Transactions
| Time | Price (USDT) | Volume (DOT) |
|---|
| 12:35:35 | 11.020 | 2.727130 |
| 12:35:18 | 11.006 | 15.788000 |
| 12:35:16 | 11.006 | 56.353671 |
| 12:35:16 | 11.006 | 30.400000 |
| 12:35:11 | 11.006 | 12.324004 |
| 12:35:11 | 11.007 | 14.500000 |
| 12:35:11 | 11.009 | 2.726997 |
| 12:35:06 | 11.021 | 0.000003 |
| 12:35:05 | 11.021 | 2.260599 |
| 12:35:05 | 11.021 | 44.000000 |
| 12:35:05 | 11.021 | 6.526751 |
| 12:35:05 | 11.021 | 1.597179 |
| 12:35:05 | 11.021 | 2.723884 |
| 12:35:02 | 11.018 | 24.526807 |
| 12:35:02 | 11.018 | 1.000000 |
| 12:35:02 | 11.017 | 14.695883 |
| 12:34:59 | 11.005 | 13.673650 |
| 12:34:55 | 11.003 | 1.906167 |
| 12:34:54 | 11.005 | 0.000005 |
| 12:34:54 | 11.005 | 13.673650 |
| 12:34:54 | 11.008 | 2.723748 |
| 12:34:49 | 11.021 | 1.600000 |
| 12:34:43 | 11.018 | 14.500000 |
| 12:34:36 | 11.021 | 1.600000 |
| 12:34:36 | 11.022 | 54.100000 |
| 12:34:29 | 11.018 | 0.000007 |
| 12:34:29 | 11.017 | 3.984167 |
| 12:34:28 | 11.018 | 2.721140 |
| 12:34:27 | 11.015 | 1.472860 |
| 12:34:27 | 11.015 | 1.600000 |
| 12:34:27 | 11.013 | 17.447339 |
| 12:34:27 | 11.013 | 2.552661 |
| 12:34:25 | 11.007 | 0.271198 |
| 12:34:21 | 11.009 | 0.270076 |
| 12:34:21 | 11.009 | 0.818328 |
| 12:34:21 | 11.009 | 0.206417 |
| 12:34:21 | 11.013 | 0.881987 |
| 12:34:21 | 11.013 | 1.839017 |
| 12:34:21 | 11.013 | 0.000007 |
| 12:34:18 | 11.015 | 14.891953 |
| 12:34:18 | 11.018 | 0.000005 |
| 12:34:18 | 11.018 | 2.719629 |
| 12:34:18 | 11.016 | 0.000001 |
| 12:34:18 | 11.016 | 3.408270 |
| 12:34:14 | 11.013 | 2.719490 |
| 12:34:07 | 11.019 | 2.717880 |
| 12:34:01 | 11.018 | 9.130857 |
| 12:34:01 | 11.016 | 14.695880 |
| 12:34:01 | 11.012 | 0.299270 |
| 12:33:58 | 11.015 | 18.588264 |
| 12:33:58 | 11.015 | 25.000000 |
| 12:33:57 | 11.018 | 30.999999 |
| 12:33:53 | 11.011 | 8.085340 |
| 12:33:53 | 11.011 | 5.588315 |
| 12:33:53 | 11.010 | 8.085335 |
| 12:33:53 | 11.010 | 8.089385 |
| 12:33:53 | 11.008 | 6.410615 |
| 12:33:53 | 11.009 | 1.000000 |
| 12:33:53 | 11.008 | 1.000000 |
| 12:33:53 | 11.007 | 14.500000 |
Call auction, go to spot trading.
DOT/USDT