1
0.1772
263.000
2
0.1771
3.448K
3
0.1770
3.098K
4
0.1769
3.267K
5
0.1768
11.957K
6
0.1767
5.896K
7
0.1766
16.813K
8
0.1764
54.270K
9
0.1751
2.550K
10
0.1750
18.941K
11
0.1734
1.222K
12
0.1733
3.862K
13
0.1732
4.675K
14
0.1729
695.939
15
0.1728
1.046K
16
0.1722
320.000
17
0.1721
784.161
18
0.1720
160.000
19
0.1719
562.811
20
0.1718
320.000
21
0.1717
950.000
22
0.1715
935.510
23
0.1713
320.000
24
0.1712
2.779K
25
0.1711
443.925
26
0.1704
160.000
27
0.1703
1.302K
28
0.1702
160.000
29
0.1700
4.333K
30
0.1696
3.137K
31
0.1691
1.158K
32
0.1690
720.000
33
0.1688
651.658
34
0.1683
1.977K
35
0.1681
992.218
36
0.1680
1.348K
37
0.1674
2.344K
38
0.1673
328.554
39
0.1671
729.894
40
0.1664
852.165
41
0.1663
216.476
42
0.1656
10.207K
43
0.1649
926.730
44
0.1648
455.097
45
0.1647
2.333K
46
0.1635
171.253
47
0.1634
918.590
48
0.1621
1.815K
49
0.1619
1.416K
50
0.1604
1.416K
51
0.1591
1.608K
52
0.1589
1.067K
53
0.1572
54.036
54
0.1571
1.994K
55
0.1565
2.002K
56
0.1531
5.428K
57
0.1509
3.586K
58
0.1500
67.799K
59
0.1488
8.378K
60
0.1302
76.800K
61
0.1300
1.100
62
0.1000
100.036K
63
0.0800
1.100
64
0.0700
100.000
65
0.0250
201.000
66
0.0200
3.000K
67
0.0104
2.310K
68
0.0100
3.000K
69
0.0040
250.000
70
0.0029
3.378
71
0.0010
127.605
72
0.0002
31.111K
73
0.0001
1,000.000
1
0.1775
1.863K
2
0.1776
3.362K
3
0.1777
2.031K
4
0.1778
3.100K
5
0.1779
22.434K
6
0.1782
10.000K
7
0.1784
8.587K
8
0.1792
2.501K
9
0.1794
765.000
10
0.1804
2.196K
11
0.1811
756.181
12
0.1814
864.680
13
0.1818
320.000
14
0.1834
950.000
15
0.1835
1.496K
16
0.1836
553.118
17
0.1838
950.000
18
0.1853
1.193K
19
0.1870
568.095
20
0.1887
770.688
21
0.1901
320.000
22
0.1904
792.331
23
0.1908
320.000
24
0.1909
899.228
25
0.1922
1.202K
26
0.1940
718.007
27
0.1958
514.425
28
0.1966
89.946
29
0.1976
1.422K
30
0.1983
2.112K
31
0.1994
736.781
32
0.1997
500.000
33
0.2040
1.998
34
0.2080
1.998
35
0.2122
1.998
36
0.2164
1.998
37
0.2200
1.563K
38
0.2208
1.998
39
0.2252
1.998
40
0.2277
99.940
41
0.2297
1.998
42
0.2343
1.998
43
0.2390
1.998
44
0.2438
1.998
45
0.2486
1.998
46
0.2499
9.722
47
0.2536
1.998
48
0.2587
1.998
49
0.2600
57.425
50
0.2633
1.004
51
0.2639
1.998
52
0.2691
1.998
53
0.2700
132.474
54
0.2707
10.848
55
0.2719
1.004
56
0.2745
1.998
57
0.2747
8.479
58
0.2763
10.850
59
0.2800
386.899
60
0.2806
1.004
61
0.2819
10.850
62
0.2856
1.998
63
0.2858
90.729
64
0.2864
8.479
65
0.2875
10.850
66
0.2892
1.004
67
0.2900
4.607
68
0.2913
1.998
69
0.2916
90.729
70
0.2931
10.850
71
0.2971
1.998
72
0.2974
90.729
73
0.2978
1.004
74
0.2981
8.479
75
0.3000
126.863
76
0.3028
832.271
77
0.3031
1.998
78
0.3032
90.729
79
0.3049
3.923
80
0.3064
1.004
81
0.3092
1.998
82
0.3098
8.479
83
0.3150
1.004
84
0.3153
1.998
85
0.3200
59.153
86
0.3215
8.479
87
0.3216
110.121
88
0.3220
9.461
89
0.3228
1.300K
90
0.3236
1.004
91
0.3265
5.000
92
0.3279
108.122
93
0.3281
1.998
94
0.3298
3.582
95
0.3311
135.152
96
0.3322
1.004
97
0.3343
189.213
98
0.3346
1.998
99
0.3352
6.000
100
0.3380
34.177
101
0.3400
57.436
102
0.3409
1.004
103
0.3412
7.000
104
0.3413
1.998
105
0.3455
83.283
106
0.3479
147.910
107
0.3482
1.998
108
0.3485
8.000
109
0.3495
1.004
110
0.3500
91.604
111
0.3521
8.000
112
0.3551
1.998
113
0.3581
1.004
114
0.3585
9.000
115
0.3599
3.338
116
0.3600
57.436
117
0.3621
9.000
118
0.3622
272.311
119
0.3667
1.004
120
0.3685
5.267
121
0.3695
1.998
122
0.3697
270.312
123
0.3700
107.871
124
0.3753
1.004
125
0.3766
414.446
126
0.3769
1.998
127
0.3772
270.312
128
0.3800
11.196
129
0.3839
1.004
130
0.3844
1.998
131
0.3847
270.312
132
0.3850
106.871
133
0.3900
2.004K
134
0.3921
1.998
135
0.3922
270.312
136
0.3926
1.004
137
0.3963
174.781
138
0.3994
3.037
139
0.4000
1.152K
140
0.4012
1.004
141
0.4065
4.467
142
0.4098
1.004
143
0.4131
4.467
144
0.4145
110.168
145
0.4184
1.004
146
0.4199
4.467
147
0.4200
11.634K
148
0.4269
4.467
149
0.4270
8.384
150
0.4271
1.004
151
0.4300
1.252K
152
0.4338
4.467
153
0.4357
1.004
154
0.4398
47.916
155
0.4400
1.000
156
0.4403
1.363
157
0.4409
4.467
158
0.4443
1.004
159
0.4448
99.940
160
0.4481
4.467
161
0.4500
1.000
162
0.4530
1.004
163
0.4533
53.647
164
0.4542
170.707
165
0.4555
4.467
166
0.4600
9.719K
167
0.4616
1.004
168
0.4629
4.467
169
0.4638
1.312K
170
0.4702
1.004
171
0.4705
4.467
172
0.4750
23.327
173
0.4782
4.467
174
0.4788
1.004
175
0.4800
845.742
176
0.4860
4.467
177
0.4874
1.004
178
0.4880
61.477
179
0.4889
4.338K
180
0.4939
4.467
181
0.4960
1.004
182
0.5000
2.200K
183
0.5020
4.467
184
0.5046
1.004
185
0.5050
200.000
186
0.5102
4.467
187
0.5133
1.004
188
0.5147
36.914
189
0.5150
27.212
190
0.5186
4.467
191
0.5200
74.000
192
0.5219
1.004
193
0.5267
141.679
194
0.5270
4.467
195
0.5305
1.004
196
0.5333
79.367
197
0.5335
99.880
198
0.5356
4.467
199
0.5391
1.004
200
0.5411
306.920
201
0.5444
4.467
202
0.5477
1.004
203
0.5500
4.042K
204
0.5512
150.000
205
0.5533
4.467
206
0.5563
1.004
207
0.5576
535.762
208
0.5600
6.753K
209
0.5623
0.001
210
0.5624
4.467
211
0.5650
1.004
212
0.5700
417.310
213
0.5715
4.467
214
0.5730
1.135K
215
0.5736
1.004
216
0.5788
6.270K
217
0.5800
1.528K
218
0.5809
4.467
219
0.5822
1.004
220
0.5828
12.800
221
0.5850
30.970
222
0.5856
51.232
223
0.5904
4.467
224
0.5908
1.004
225
0.5936
1.318K
226
0.5994
1.004
227
0.6000
10.666K
228
0.6080
1.004
229
0.6167
1.004
230
0.6200
1.000
231
0.6253
1.004
232
0.6300
18.077
233
0.6339
1.004
234
0.6400
272.175
235
0.6425
1.004
236
0.6500
1.559K
237
0.6508
16.457
238
0.6511
1.004
239
0.6560
80.000
240
0.6580
399.760
241
0.6597
1.004
242
0.6600
423.837
243
0.6667
1,000.000
244
0.6683
1.004
245
0.6684
17.207
246
0.6703
14.918
247
0.6770
1.004
248
0.6800
66.846
249
0.6856
1.004
250
0.6889
72.956
251
0.6942
1.004
252
0.6980
1.452K
253
0.7000
1.065K
254
0.7027
42.693
255
0.7028
1.004
256
0.7100
204.870
257
0.7114
1.004
258
0.7200
53.782
259
0.7230
69.186
260
0.7258
243.868
261
0.7287
1.004
262
0.7350
27.237
263
0.7373
1.004
264
0.7459
1.004
265
0.7478
32.908
266
0.7500
3.009K
267
0.7545
1.004
268
0.7560
261.714
269
0.7588
36.877
270
0.7631
1.004
271
0.7717
1.004
272
0.7778
93.870
273
0.7803
1.004
274
0.7830
8.949
275
0.7890
1.004
276
0.7900
268.079
277
0.7976
1.004
278
0.8000
581.580
279
0.8062
1.004
280
0.8148
1.004
281
0.8234
1.004
282
0.8320
1.004
283
0.8407
1.004
284
0.8493
1.004
285
0.8500
535.364
286
0.8780
16.454
287
0.8800
1.532K
288
0.8888
1.676K
289
0.8889
1,000.000
290
0.8900
268.079
291
0.8977
223.925
292
0.9000
8.794K
293
0.9200
308.325
294
0.9300
13.528
295
0.9400
747.634
296
0.9600
9.819K
297
0.9800
1.738K
298
0.9860
13.474
299
0.9889
2.912
300
0.9990
613.671
301
1.0000
1.109K
302
1.0100
25.372K
303
1.0294
18.457
304
1.0724
50.000
305
1.2000
200.917
306
1.2200
824.991
307
1.2223
93.870
308
1.3000
79.636
309
1.3400
651.924
310
1.3724
80.000
311
1.5500
20.000
312
1.6000
32.691
313
1.6528
156.875
314
1.6724
59.879
315
1.7000
53.852
316
1.8856
12.992
317
1.9000
824.991
318
2.0000
2.053K
319
2.2800
8.600
320
2.5000
237.909
321
2.5900
8.600
322
2.8900
8.600
323
3.0000
1.089K
324
3.2000
8.600
325
3.5000
8.600
326
3.8000
8.600
327
4.0286
316.566
328
4.1000
8.600
329
4.4000
8.600
330
4.7000
8.829
331
4.9900
447.000
332
5.0000
4.860K
333
5.5650
2.693
334
6.8560
10.410
335
7.9000
4.725K
336
8.3184
16.806
337
9.9000
6.002K
338
9.9988
2.503K
339
16.6666
20.000
340
20.0000
13.565
341
21.9859
36.851
342
33.0000
10.028
343
36.5550
50.000
344
52.1230
120.572
345
489.0000
6.165
346
3,211.0000
10.000
Transactions
| Time | Price (USDT) | Volume (CVC) |
|---|
| 13:46:51 | 0.1772 | 6.641850 |
| 13:46:35 | 0.1774 | 263.000000 |
| 13:46:35 | 0.1775 | 1,600.000000 |
| 13:45:25 | 0.1776 | 807.627753 |
| 13:45:21 | 0.1774 | 1,275.000000 |
| 13:45:13 | 0.1772 | 0.000008 |
| 13:45:13 | 0.1772 | 972.720530 |
| 13:45:11 | 0.1773 | 1,275.000000 |
| 13:45:10 | 0.1775 | 28.202000 |
| 13:44:21 | 0.1781 | 168.174100 |
| 13:44:01 | 0.1778 | 263.000000 |
| 13:44:01 | 0.1777 | 263.000000 |
| 13:44:00 | 0.1776 | 62.203252 |
| 13:44:00 | 0.1776 | 263.000000 |
| 13:43:31 | 0.1776 | 2,000.000000 |
| 13:43:24 | 0.1776 | 1,277.000000 |
| 13:43:24 | 0.1775 | 263.000000 |
| 13:43:23 | 0.1772 | 8,717.969690 |
| 13:43:23 | 0.1771 | 169.115264 |
| 13:42:40 | 0.1767 | 169.106750 |
| 13:42:40 | 0.1768 | 263.000000 |
| 13:42:29 | 0.1769 | 1,275.000000 |
| 13:42:28 | 0.1767 | 54.071269 |
| 13:42:08 | 0.1764 | 2,450.980392 |
| 13:41:46 | 0.1762 | 1,373.661211 |
| 13:41:46 | 0.1762 | 263.000000 |
| 13:41:45 | 0.1763 | 54.071270 |
| 13:40:55 | 0.1755 | 170.254500 |
| 13:40:15 | 0.1752 | 1,300.968560 |
| 13:40:15 | 0.1752 | 296.221700 |
| 13:40:15 | 0.1752 | 263.000000 |
| 13:38:27 | 0.1759 | 54.071274 |
| 13:38:05 | 0.1759 | 529.983584 |
| 13:38:05 | 0.1759 | 263.000000 |
| 13:38:05 | 0.1759 | 1,600.000000 |
| 13:38:05 | 0.1760 | 263.000000 |
| 13:38:05 | 0.1760 | 170.245924 |
| 13:38:05 | 0.1760 | 1,600.000000 |
| 13:37:06 | 0.1755 | 170.722400 |
| 13:36:08 | 0.1752 | 44.736842 |
| 13:36:08 | 0.1752 | 1,600.000000 |
| 13:36:02 | 0.1752 | 0.000004 |
| 13:36:00 | 0.1752 | 54.071270 |
| 13:35:52 | 0.1749 | 1,012.885656 |
| 13:35:12 | 0.1746 | 239.830724 |
| 13:34:57 | 0.1745 | 4,916.316817 |
| 13:34:38 | 0.1744 | 3,894.362811 |
| 13:34:26 | 0.1744 | 559.154000 |
| 13:32:47 | 0.1750 | 1,600.000000 |
| 13:31:18 | 0.1753 | 292.000000 |
| 13:29:34 | 0.1752 | 292.000000 |
| 13:29:34 | 0.1752 | 1,600.000000 |
| 13:28:44 | 0.1754 | 123.100000 |
| 13:28:44 | 0.1754 | 123.149000 |
| 13:28:44 | 0.1754 | 123.146489 |
| 13:27:45 | 0.1759 | 0.000008 |
| 13:27:45 | 0.1759 | 170.713820 |
| 13:27:45 | 0.1759 | 1,275.000000 |
| 13:27:44 | 0.1760 | 16.062570 |
| 13:27:43 | 0.1763 | 1,500.000000 |
Call auction, go to spot trading.
CVC/USDT