CVC_BTC Real-time Mark Price | CVC_BTC Mark Price Today | CVC_BTC Last Mark Price

SpotMark price

CVC/BTC

0.00000596: Last traded price (BTC)

+10.99%: Change

0.00000595: Mark price (BTC)

0.00000622: 24h high (BTC)

0.00000518: 24h low (BTC)

1.02M: 24h volume (CVC)

--: 24h turnover

Full screen

- 0.00000595

Orders

Precision0.00000001

0.00000001
0.0000001
0.000001
0.00001

Bid
Price
Amount

1
0.00000594
1.600K
2
0.00000592
1.586K
3
0.00000591
200.000
4
0.00000590
260.000
5
0.00000589
283.158
6
0.00000588
5.641K
7
0.00000587
150.000
8
0.00000586
1.060K
9
0.00000585
11.700K
10
0.00000574
120.000
11
0.00000572
430.000
12
0.00000571
667.805
13
0.00000566
260.000
14
0.00000565
1.023K
15
0.00000564
768.990
16
0.00000561
1.599K
17
0.00000558
677.514
18
0.00000552
714.718
19
0.00000548
3.360K
20
0.00000547
403.291
21
0.00000542
722.937
22
0.00000540
620.000
23
0.00000537
818.325
24
0.00000532
745.715
25
0.00000527
512.471
26
0.00000522
328.449
27
0.00000517
691.665
28
0.00000003
211.111K

Ask
Price
Amount

1
0.00000596
5.743K
2
0.00000597
3.051
3
0.00000603
170.000
4
0.00000605
170.000
5
0.00000607
610.000
6
0.00000608
999.134
7
0.00000610
514.217
8
0.00000612
580.000
9
0.00000613
8.286
10
0.00000614
130.000
11
0.00000615
1.399K
12
0.00000616
2.770K
13
0.00000619
390.000
14
0.00000623
240.000
15
0.00000624
265.105
16
0.00000626
8.286
17
0.00000629
260.000
18
0.00000630
329.334
19
0.00000636
678.240
20
0.00000639
8.286
21
0.00000642
271.717
22
0.00000648
514.669
23
0.00000652
8.286
24
0.00000653
90.000
25
0.00000654
260.651
26
0.00000660
363.401
27
0.00000665
8.286
28
0.00000666
351.920
29
0.00000672
228.430
30
0.00000678
708.286
31
0.00000679
244.624
32
0.00000680
700.000
33
0.00000688
40.000K
34
0.00000689
120.000
35
0.00000691
8.286
36
0.00000704
8.286
37
0.00000717
8.286
38
0.00000730
8.286
39
0.00000743
8.286
40
0.00000756
8.286
41
0.00000769
8.286
42
0.00000782
8.288
43
0.00000795
8.288
44
0.00000808
8.288
45
0.00000821
8.288
46
0.00000834
8.288
47
0.00000847
8.288
48
0.00000860
8.288
49
0.00000891
594.433
50
0.00000981
1.186
51
0.00000982
1.186
52
0.00000983
1.186
53
0.00000985
1.186
54
0.00000986
1.186
55
0.00000988
1.186
56
0.00000989
1.186
57
0.00000992
1.186
58
0.00000993
1.186
59
0.00000995
0.186
60
0.00001137
447.997
61
0.00001299
331.950
62
0.00001339
1,000.000
63
0.00001369
1,000.000
64
0.00001399
1,000.000
65
0.00001439
1,000.000
66
0.00001469
1,000.000
67
0.00001499
1,000.000
68
0.00001520
90.000
69
0.00001539
1,000.000
70
0.00001569
1,000.000
71
0.00001599
1,000.000
72
0.00001639
1,000.000
73
0.00001669
1,000.000
74
0.00001699
1,000.000
75
0.00001739
1,000.000
76
0.00001769
1,000.000
77
0.00001799
1,000.000
78
0.00001839
1,000.000
79
0.00001869
1,000.000
80
0.00001899
1,000.000
81
0.00001900
50.000
82
0.00001939
1,000.000
83
0.00001969
1,000.000
84
0.00001999
1,000.000
85
0.00002039
1,000.000
86
0.00002069
1,000.000
87
0.00002280
25.000
88
0.00002500
132.055
89
0.00002660
24.886
90
0.00003000
132.055
91
0.00003898
120.000
92
0.00003899
43.473K
93
0.00004171
120.000
94
0.00004172
58.933K
95
0.00005335
25.000K
96
0.00017300
17.786

Transactions

Time	Price (BTC)	Volume (CVC)
14:13:21	0.00000596	403.788
14:05:42	0.00000595	1,600.000
13:57:01	0.00000596	2,852.440
13:56:54	0.00000598	18.835
13:56:54	0.00000598	1,581.165
13:56:27	0.00000599	1,578.525
13:53:42	0.00000598	178.077
13:52:57	0.00000598	1,198.821
13:52:57	0.00000598	104.831
13:52:57	0.00000598	104.873
13:52:57	0.00000598	104.915
13:52:57	0.00000598	104.957
13:45:10	0.00000597	28.202
13:45:08	0.00000597	296.221
13:41:35	0.00000592	1,300.969
13:40:15	0.00000592	296.222
13:38:16	0.00000595	721.515
13:35:36	0.00000589	20.597
13:34:26	0.00000590	559.154
13:28:44	0.00000593	762.849
13:28:44	0.00000593	123.100
13:28:44	0.00000593	123.149
13:28:44	0.00000593	2.403
13:27:44	0.00000594	1,313.628
13:27:42	0.00000595	540.212
13:27:42	0.00000593	1,600.000
13:27:28	0.00000590	1,600.000
13:22:36	0.00000588	3.051
13:22:16	0.00000591	1,506.568
13:16:24	0.00000587	165.636
13:05:50	0.00000587	1.899
13:04:29	0.00000588	315.679
13:01:59	0.00000590	135.938
13:01:33	0.00000589	1,600.000
12:57:47	0.00000590	34.605
12:57:25	0.00000591	1,195.543
12:57:25	0.00000590	1,435.819
12:56:58	0.00000589	2,838.424
12:56:48	0.00000590	164.181
12:56:42	0.00000591	3,370.870
12:55:55	0.00000591	1,353.780
12:55:07	0.00000592	2.150
12:54:28	0.00000592	1,596.549
12:52:14	0.00000592	2,857.432
12:50:37	0.00000591	1.095
12:46:12	0.00000591	10.085
12:45:16	0.00000591	960.000
12:44:34	0.00000591	640.000
12:40:59	0.00000589	7,101.178
12:40:55	0.00000589	394.252
12:40:28	0.00000590	21.664
12:39:46	0.00000592	1,025.330
12:39:15	0.00000592	840.000
12:34:57	0.00000590	122.000
12:33:56	0.00000590	725.203
12:33:30	0.00000589	4,486.074
12:32:29	0.00000589	617.512
12:28:30	0.00000592	1,599.999
12:26:49	0.00000591	107.342
12:26:49	0.00000591	107.385