CTXC/USDT
0.1570+1.36%
USD$0.16
24h low0.1522
24h high0.1580
24h volume(CTXC)4.98M
24h turnover(USDT)773,000.39
CTXC/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    Orders
    Precision
    0.0001
    #Price(USDT)Amount(CTXC)
    #Price(USDT)Amount(CTXC)
    • 10.15685.067K
    • 20.15663.447K
    • 30.15653.856K
    • 40.15642.576K
    • 50.156328.856K
    • 60.15627.698K
    • 70.156029.245
    • 80.15591.292K
    • 90.1554159.741
    • 100.15502.000K
    • 110.15491.969K
    • 120.15461.692K
    • 130.15421.640K
    • 140.154129.245
    • 150.15391.257K
    • 160.1538161.403
    • 170.1530817.078
    • 180.152364.331
    • 190.15222.999K
    • 200.15201.669K
    • 210.1519365.697
    • 220.1516789.974
    • 230.1514163.962
    • 240.15102.335K
    • 250.15071.519K
    • 260.150620.626K
    • 270.150329.245
    • 280.1502785.477
    • 290.15011.193K
    • 300.15005.342K
    • 310.1498165.713
    • 320.14971.233K
    • 330.1492218.487
    • 10.15721.650K
    • 20.15733.767K
    • 30.15742.502K
    • 40.15751.734K
    • 50.157625.000K
    • 60.1580158.114
    • 70.15811.890K
    • 80.158514.336K
    • 90.1589157.312
    • 100.1590100.706
    • 110.1594187.887
    • 120.1597156.518
    • 130.16001.667K
    • 140.1605463.930
    • 150.1613154.955
    • 160.161764.280
    • 170.16208.784K
    • 180.1621154.185
    • 190.162514.001
    • 200.162610.200
    • 210.1630153.328
    • 220.1634160.269
    • 230.1635490.032
    • 240.163678.185
    • 250.1638100.000
    • 260.1639152.480
    • 270.164424.726
    • 280.1646100.000
    • 290.16473.718K
    • 300.1648151.642
    • 310.1650795.638
    • 320.165340.802
    • 330.1656831.451
    Transactions
    • Price(USDT)Amount(CTXC)Time
    • 0.157072.46319515:37:42
    • 0.1571520.10019015:36:41
    • 0.15711,650.00000015:36:41
    • 0.15704,041.98517815:36:26
    • 0.15686,691.70088415:35:49
    • 0.1569696.00084615:34:32
    • 0.15692,255.22940015:34:29
    • 0.15691,508.36840015:34:28
    • 0.157212,959.31336615:34:27
    • 0.1572141.63170015:34:20
    • 0.157411,610.19926115:33:29
    • 0.15744,773.83747815:32:20
    • 0.1574812.28620415:32:10
    • 0.15753,936.60206715:32:04
    • 0.15745,440.95397115:31:57
    • 0.1574938.19430315:31:51
    • 0.15742,502.38296015:31:51
    • 0.15738,596.33564515:31:51
    • 0.15720.00009215:31:51
    • 0.1571693.12773915:31:28
    • 0.1571128.92230015:31:17
    • 0.1572522.98320015:30:44
    • 0.15714,822.29394015:29:57
    • 0.1571123.33599815:28:02
    • 0.157165.43288115:26:44
    • 0.1571787.96913315:25:25
    • 0.1571209.61902015:24:39
    • 0.157157.00730015:23:29
    • 0.157195.68588615:22:35
    • 0.15701,650.00000015:22:09
    • 0.157288.29050015:21:25
    • 0.1572951.35372915:21:08