CRV_USDT Real-time Mark Price | CRV_USDT Mark Price Today | CRV_USDT Last Mark Price

SpotMark price

CRV/USDT

1.3859: Last traded price (USDT)

+9.95%: Change

1.3859: Mark price (USDT)

1.4530: 24h high (USDT)

1.2481: 24h low (USDT)

4.12M: 24h volume (CRV)

--: 24h turnover

Full screen

- 1.38

Orders

Precision0.0001

0.0001
0.001
0.01
0.1

Bid
Price
Amount

1
1.3861
176.000
2
1.3860
8.777
3
1.3857
176.000
4
1.3851
261.659
5
1.3850
2.215K
6
1.3849
271.401
7
1.3847
480.000
8
1.3845
724.869
9
1.3844
139.791
10
1.3843
231.000
11
1.3842
1.600K
12
1.3841
102.856
13
1.3839
3.102K
14
1.3836
504.000
15
1.3835
972.000
16
1.3833
3.104K
17
1.3832
2.292K
18
1.3830
2.311K
19
1.3829
2.509K
20
1.3824
1.579K
21
1.3823
858.709
22
1.3822
3.106K
23
1.3821
1.263K
24
1.3820
137.000
25
1.3818
137.000
26
1.3817
2.500K
27
1.3815
3.108K
28
1.3813
2.847K
29
1.3812
3.743K
30
1.3811
144.008
31
1.3809
137.000
32
1.3808
863.759
33
1.3802
251.349
34
1.3801
173.000
35
1.3800
46.666K
36
1.3799
137.000
37
1.3797
35.000
38
1.3796
472.000
39
1.3790
21.000
40
1.3788
42.000
41
1.3777
12.872
42
1.3775
35.000
43
1.3774
466.442
44
1.3773
2.723
45
1.3771
577.393
46
1.3770
695.411
47
1.3769
35.371
48
1.3768
650.119
49
1.3764
903.567
50
1.3763
506.514
51
1.3761
12.007K
52
1.3758
494.979
53
1.3752
24.255
54
1.3750
300.128
55
1.3749
35.000
56
1.3748
559.579
57
1.3746
35.000
58
1.3742
35.000
59
1.3740
769.221
60
1.3736
161.164
61
1.3733
1.785
62
1.3732
39.902
63
1.3725
1.174K
64
1.3713
54.583
65
1.3710
1.619
66
1.3709
1.386
67
1.3701
500.000
68
1.3700
1.154
69
1.3699
9.723K
70
1.3680
80.674
71
1.3676
35.000
72
1.3675
595.211
73
1.3670
35.000
74
1.3665
55.011
75
1.3663
835.814
76
1.3662
427.290
77
1.3661
233.000
78
1.3660
767.716
79
1.3659
73.660
80
1.3651
751.708
81
1.3650
17.479
82
1.3645
1.393
83
1.3642
3.349
84
1.3637
275.000
85
1.3636
1.810K
86
1.3625
45.000
87
1.3623
275.000
88
1.3622
7.451K
89
1.3619
1.432
90
1.3610
46.816
91
1.3607
275.000
92
1.3601
500.000
93
1.3600
7.352
94
1.3594
2.461
95
1.3583
1.399
96
1.3570
35.000
97
1.3568
1.342
98
1.3566
620.224
99
1.3564
1.067
100
1.3555
1.055
101
1.3538
55.398
102
1.3532
44.473
103
1.3530
1.612
104
1.3527
2.961
105
1.3520
38.028
106
1.3517
1.019
107
1.3516
7.274K
108
1.3512
41.301
109
1.3510
21.000
110
1.3500
4.440
111
1.3499
1.007
112
1.3484
3.349
113
1.3468
4.073
114
1.3466
1.785
115
1.3460
4.906K
116
1.3458
1.412
117
1.3444
11.816
118
1.3440
1.717
119
1.3421
41.722
120
1.3420
165.266
121
1.3406
74.763
122
1.3403
1.014
123
1.3400
41.788
124
1.3396
1.419
125
1.3390
35.000
126
1.3389
51.667
127
1.3387
36.432
128
1.3386
224.114
129
1.3385
90.031
130
1.3373
41.426
131
1.3368
2.461
132
1.3366
1.342
133
1.3365
56.115
134
1.3359
25.450
135
1.3347
2.123
136
1.3345
1.081
137
1.3340
1.007
138
1.3334
1.425
139
1.3333
1.055
140
1.3331
70.509
141
1.3327
3.349
142
1.3309
18.783
143
1.3300
662.000
144
1.3299
157.999
145
1.3296
40.610
146
1.3277
11.816
147
1.3273
1.432
148
1.3267
64.818
149
1.3263
81.429
150
1.3258
1.067
151
1.3254
43.758
152
1.3228
66.522
153
1.3212
1.438
154
1.3201
35.000
155
1.3200
643.939
156
1.3199
1.785
157
1.3192
39.417
158
1.3189
35.000
159
1.3188
2.160K
160
1.3181
1.007
161
1.3179
200.258
162
1.3173
3.349
163
1.3170
1.859
164
1.3167
1.342
165
1.3164
266.882
166
1.3160
2.961
167
1.3159
1.432
168
1.3153
76.964
169
1.3151
0.001
170
1.3145
2.461
171
1.3140
1.622
172
1.3134
28.930
173
1.3130
1.612
174
1.3129
102.818
175
1.3120
366.354
176
1.3115
1.019
177
1.3111
1.055
178
1.3110
11.816
179
1.3109
57.208
180
1.3100
533.978
181
1.3093
572.886
182
1.3091
51.104
183
1.3076
21.412
184
1.3060
128.375
185
1.3030
1.458
186
1.3022
1.007
187
1.3020
3.349
188
1.3012
575.862
189
1.3010
1.000
190
1.3000
6.841K
191
1.2995
0.001
192
1.2978
1.081
193
1.2971
1.342
194
1.2970
1.465
195
1.2944
11.816
196
1.2942
108.738
197
1.2935
1.432
198
1.2933
1.785
199
1.2926
2.461
200
1.2911
1.472
201
1.2910
1.719
202
1.2900
79.258
203
1.2888
1.055
204
1.2869
3.349
205
1.2863
1.007
206
1.2851
1.479
207
1.2838
682.840
208
1.2825
211.394
209
1.2804
2.961
210
1.2792
1.486
211
1.2778
1.342
212
1.2777
11.816
213
1.2760
1.622
214
1.2758
783.895
215
1.2756
2.123
216
1.2733
1.492
217
1.2730
1.665
218
1.2726
1.019
219
1.2720
3.349
220
1.2715
1.432
221
1.2711
2.461
222
1.2709
192.357
223
1.2704
1.007
224
1.2675
1.499
225
1.2666
2.841
226
1.2650
1.789
227
1.2647
81.652
228
1.2626
1.597K
229
1.2619
70.995
230
1.2617
1.506
231
1.2611
1.081
232
1.2610
11.816
233
1.2600
700.000
234
1.2594
165.565
235
1.2588
1.342
236
1.2573
3.349
237
1.2558
1.513
238
1.2545
1.007
239
1.2501
1.520
240
1.2500
1.164K
241
1.2499
1.432
242
1.2480
150.833
243
1.2465
80.000
244
1.2457
2.961
245
1.2452
60.555
246
1.2444
12.872
247
1.2443
1.527
248
1.2429
1.014
249
1.2427
3.349
250
1.2401
1.342
251
1.2400
1.444K
252
1.2399
1.785
253
1.2394
84.152
254
1.2392
589.556
255
1.2390
1.760
256
1.2386
2.542
257
1.2380
1.622
258
1.2367
217.165
259
1.2350
1.619
260
1.2348
1.019
261
1.2339
80.000
262
1.2329
1.541
263
1.2300
3.000
264
1.2292
16.270
265
1.2286
1.432
266
1.2283
3.349
267
1.2277
11.816
268
1.2272
1.549
269
1.2244
1.081
270
1.2227
1.007
271
1.2222
1.055
272
1.2216
2.899
273
1.2210
4.100
274
1.2200
23.000
275
1.2160
1.563
276
1.2150
1.728
277
1.2141
86.764
278
1.2140
3.349
279
1.2133
1.785
280
1.2119
2.961
281
1.2110
11.816
282
1.2104
1.570
283
1.2100
588.124
284
1.2077
1.432
285
1.2068
1.007
286
1.2048
1.577
287
1.2035
1.342
288
1.2010
41.860
289
1.2000
2.533K
290
1.1992
1.585
291
1.1984
415.253
292
1.1982
1.019
293
1.1980
1.669
294
1.1944
11.816
295
1.1909
1.007
296
1.1900
5.918
297
1.1876
1.081
298
1.1872
1.432
299
1.1866
1.785
300
1.1855
1.342
301
1.1819
6.628K
302
1.1802
604.295
303
1.1800
289.492
304
1.1791
2.961
305
1.1777
11.816
306
1.1749
1.007
307
1.1700
3.000
308
1.1679
1.342
309
1.1670
3.232
310
1.1626
1.019
311
1.1620
1.721
312
1.1610
11.816
313
1.1600
144.000
314
1.1599
1.785
315
1.1590
0.001
316
1.1527
1.014
317
1.1509
1.081
318
1.1505
1.342
319
1.1500
206.865
320
1.1472
2.961
321
1.1471
1.432
322
1.1444
11.816
323
1.1431
1.007
324
1.1430
1.836
325
1.1400
123.000
326
1.1334
1.342
327
1.1333
1.785
328
1.1320
763.771
329
1.1310
195.472
330
1.1300
914.942
331
1.1292
17.711
332
1.1281
1.019
333
1.1277
11.816
334
1.1276
1.432
335
1.1272
1.007
336
1.1270
1.774
337
1.1263
75.000
338
1.1260
70.995
339
1.1240
618.666
340
1.1200
203.517
341
1.1166
1.342
342
1.1161
2.961
343
1.1142
1.081
344
1.1113
1.007
345
1.1111
11.816
346
1.1100
934.900
347
1.1084
1.432
348
1.1066
1.785
349
1.1001
800.000
350
1.1000
9.042K
351
1.0980
6.912
352
1.0975
4.560
353
1.0972
1.866
354
1.0954
1.007
355
1.0950
92.000
356
1.0946
1.019
357
1.0930
1.829
358
1.0926
100.000
359
1.0900
153.000
360
1.0895
1.432
361
1.0858
2.961
362
1.0808
505.000
363
1.0800
115.592
364
1.0799
1.785
365
1.0795
1.007
366
1.0775
1.081
367
1.0743
17.055
368
1.0710
1.432
369
1.0705
633.755
370
1.0700
3.000
371
1.0666
197.093
372
1.0636
1.007
373
1.0621
1.019
374
1.0610
1.885
375
1.0600
25.000
376
1.0570
47.303
377
1.0564
2.961
378
1.0533
1.785
379
1.0528
1.432
380
1.0500
744.307
381
1.0477
1.007
382
1.0400
603.619
383
1.0349
1.432
384
1.0318
1.007
385
1.0305
1.019
386
1.0300
139.000
387
1.0290
1.944
388
1.0278
2.961
389
1.0266
1.785
390
1.0200
185.899
391
1.0195
650.373
392
1.0180
100.000
393
1.0173
1.432
394
1.0159
1.007
395
1.0100
880.955
396
1.0056
5.000
397
1.0047
70.995
398
1.0010
1,000.000
399
1.0000
8.133K
400
0.9980
190.874

Ask
Price
Amount

1
1.3867
21.602
2
1.3873
8.870
3
1.3874
156.891
4
1.3878
110.844
5
1.3879
120.000
6
1.3880
1.163K
7
1.3882
240.000
8
1.3883
36.071
9
1.3884
1.752K
10
1.3885
9.461K
11
1.3890
2.509K
12
1.3895
950.699
13
1.3904
2.500K
14
1.3905
1.131K
15
1.3910
3.743K
16
1.3915
34.532
17
1.3917
362.894
18
1.3919
721.604
19
1.3926
11.454K
20
1.3928
1.373
21
1.3929
1.929
22
1.3934
723.383
23
1.3936
433.491
24
1.3941
217.000
25
1.3946
54.605
26
1.3950
766.064
27
1.3960
3.609K
28
1.3979
998.021
29
1.3980
670.409
30
1.3984
39.567
31
1.3990
9.712K
32
1.3993
1.367
33
1.4018
44.306
34
1.4027
137.000
35
1.4028
1.447K
36
1.4039
137.000
37
1.4040
1.486K
38
1.4043
56.315
39
1.4058
3.821
40
1.4065
2.155
41
1.4086
137.000
42
1.4094
1.431
43
1.4110
11.807
44
1.4123
1.354
45
1.4128
3.346
46
1.4132
488.572
47
1.4136
1.006
48
1.4159
108.409
49
1.4165
137.000
50
1.4170
137.000
51
1.4183
6.851K
52
1.4189
1.348
53
1.4192
1.341
54
1.4198
1.066
55
1.4200
107.042
56
1.4204
137.000
57
1.4211
114.446
58
1.4222
1.054
59
1.4239
5.765K
60
1.4250
340.673
61
1.4255
1.342
62
1.4266
42.470
63
1.4267
725.353
64
1.4273
400.000
65
1.4277
11.805
66
1.4280
3.178
67
1.4291
2.959
68
1.4293
3.346
69
1.4295
1.006
70
1.4296
2.460
71
1.4300
295.462
72
1.4322
1.336
73
1.4338
1.431
74
1.4356
1.019
75
1.4360
1.175K
76
1.4370
11.917
77
1.4380
1.474
78
1.4388
1.329
79
1.4400
526.787
80
1.4406
1.341
81
1.4410
229.712
82
1.4429
137.047
83
1.4444
12.859
84
1.4447
1.080
85
1.4454
1.006
86
1.4456
1.323
87
1.4461
3.346
88
1.4495
29.500
89
1.4500
1.584K
90
1.4510
0.001
91
1.4523
1.317
92
1.4527
1.066
93
1.4533
1.784
94
1.4538
108.244
95
1.4539
2.460
96
1.4559
161.645
97
1.4570
1.496
98
1.4586
1.431
99
1.4590
0.001
100
1.4600
6.849
101
1.4612
2.122
102
1.4613
1.006
103
1.4621
461.714
104
1.4623
2.481
105
1.4631
3.346
106
1.4658
1.305
107
1.4660
1.621
108
1.4666
1.054
109
1.4670
35.000
110
1.4689
2.959
111
1.4691
141.049
112
1.4698
20.000
113
1.4699
310.000
114
1.4700
460.033
115
1.4711
20.000
116
1.4726
1.299
117
1.4741
32.952
118
1.4772
1.006
119
1.4785
2.460
120
1.4795
1.293
121
1.4796
1.019
122
1.4799
1.784
123
1.4800
6.756
124
1.4802
3.346
125
1.4815
1.080
126
1.4824
116.075
127
1.4830
1.430
128
1.4839
0.001
129
1.4844
1.341
130
1.4863
2.353
131
1.4870
1.523
132
1.4888
1.054
133
1.4910
142.226
134
1.4911
275.000
135
1.4931
1.006
136
1.4933
1.281
137
1.4950
479.860
138
1.4958
194.537
139
1.4976
3.346
140
1.5000
553.289
141
1.5002
1.275
142
1.5035
2.460
143
1.5040
1.621
144
1.5043
35.000
145
1.5044
35.259
146
1.5062
35.000
147
1.5063
533.791
148
1.5066
1.784
149
1.5068
1.341
150
1.5072
1.269
151
1.5090
1.006
152
1.5093
78.071
153
1.5096
1.431
154
1.5098
2.959
155
1.5100
270.609
156
1.5111
1.054
157
1.5113
73.647
158
1.5135
6.783
159
1.5142
1.263
160
1.5150
35.000
161
1.5152
3.346
162
1.5157
531.665
163
1.5170
1.491
164
1.5180
21.000
165
1.5193
4.302
166
1.5209
2.776K
167
1.5213
1.257
168
1.5222
16.504
169
1.5229
143.031
170
1.5248
1.019
171
1.5249
1.006
172
1.5260
603.037
173
1.5283
1.252
174
1.5289
2.122
175
1.5290
3.807
176
1.5296
1.341
177
1.5300
117.465
178
1.5329
3.346
179
1.5333
2.839
180
1.5355
1.246
181
1.5357
1.431
182
1.5367
97.738
183
1.5390
4.302
184
1.5399
40.088
185
1.5400
2.380K
186
1.5406
4.070
187
1.5409
1.006
188
1.5420
1.621
189
1.5426
1.240
190
1.5434
1.140
191
1.5444
16.504
192
1.5480
1.435
193
1.5497
1.234
194
1.5499
35.000
195
1.5500
1.805K
196
1.5506
170.250
197
1.5509
3.346
198
1.5518
2.959
199
1.5527
1.341
200
1.5548
2.460
201
1.5555
1.054
202
1.5568
4.751
203
1.5570
1.229
204
1.5584
1.013
205
1.5588
4.302
206
1.5599
1.784
207
1.5600
2.000
208
1.5623
1.431
209
1.5642
1.223
210
1.5661
65.175
211
1.5666
16.504
212
1.5689
145.324
213
1.5691
3.346
214
1.5700
3.000
215
1.5706
37.727
216
1.5709
24.489
217
1.5715
2.236
218
1.5727
1.006
219
1.5756
29.500
220
1.5760
1.307
221
1.5761
1.341
222
1.5777
1.054
223
1.5788
1.212
224
1.5790
4.302
225
1.5800
606.002
226
1.5812
2.460
227
1.5816
521.082
228
1.5818
5.107K
229
1.5848
70.938
230
1.5855
6.464
231
1.5862
1.206
232
1.5866
1.784
233
1.5875
3.346
234
1.5886
1.006
235
1.5887
999.200
236
1.5888
54.473
237
1.5893
1.431
238
1.5900
161.163
239
1.5913
12.816
240
1.5915
518.698
241
1.5935
1.200
242
1.5950
466.375
243
1.5968
1.707K
244
1.5969
1.193K
245
1.5990
721.189
246
1.5994
4.302
247
1.5998
2.122
248
1.5999
292.317
249
1.6000
40.772K
250
1.6010
1.195
251
1.6045
1.006
252
1.6049
226.588
253
1.6061
3.346
254
1.6079
2.460
255
1.6084
1.189
256
1.6100
3.000
257
1.6111
16.504
258
1.6120
1.328
259
1.6125
17.465
260
1.6133
1.784
261
1.6168
1.430
262
1.6180
1.621
263
1.6188
1.563
264
1.6196
1.019
265
1.6200
7.302
266
1.6204
1.006
267
1.6246
1.140
268
1.6250
6.706
269
1.6300
3.000
270
1.6333
16.504
271
1.6352
2.460
272
1.6363
1.006
273
1.6375
4.070
274
1.6394
2.959
275
1.6399
101.784
276
1.6400
3.000
277
1.6410
4.302
278
1.6440
0.001
279
1.6448
1.430
280
1.6450
1.301
281
1.6452
24.489
282
1.6500
2.698K
283
1.6512
966.219
284
1.6522
1.006
285
1.6555
16.504
286
1.6560
1.621
287
1.6600
545.673
288
1.6607
507.768
289
1.6622
4.302
290
1.6629
2.460
291
1.6633
3.346
292
1.6666
1.784
293
1.6667
4.083K
294
1.6681
1.006
295
1.6691
1.019
296
1.6695
23.336
297
1.6700
2.071K
298
1.6711
505.746
299
1.6728
638.384
300
1.6733
1.430
301
1.6760
3.260
302
1.6767
2.641K
303
1.6777
16.504
304
1.6783
30.000
305
1.6790
3.037
306
1.6800
3.000
307
1.6805
1.013
308
1.6828
3.346
309
1.6836
4.302
310
1.6840
1.006
311
1.6851
2.959
312
1.6900
87.504
313
1.6910
2.460
314
1.6933
1.784
315
1.6940
1.621
316
1.6950
276.500
317
1.6951
15.069
318
1.6999
11.566
319
1.7000
67.154
320
1.7022
1.430
321
1.7024
213.678
322
1.7026
3.346
323
1.7054
4.302
324
1.7057
1.140
325
1.7066
1.327
326
1.7100
3.000
327
1.7140
2.975
328
1.7157
314.748
329
1.7159
1.006
330
1.7172
58.520
331
1.7190
134.461
332
1.7196
2.460
333
1.7199
1.784
334
1.7200
4.972
335
1.7202
1.019
336
1.7222
16.504
337
1.7225
3.346
338
1.7230
24.489
339
1.7272
18.569
340
1.7274
4.302
341
1.7280
1.350K
342
1.7300
491.710
343
1.7317
1.430
344
1.7318
1.006
345
1.7320
4.580
346
1.7343
4.070
347
1.7377
113.350
348
1.7382
79.861
349
1.7388
3.530K
350
1.7400
3.000
351
1.7427
3.346
352
1.7430
5.880
353
1.7437
495.383
354
1.7444
16.504
355
1.7466
1.784
356
1.7477
1.006
357
1.7488
2.460
358
1.7490
3.025
359
1.7497
4.302
360
1.7500
8.579K
361
1.7512
931.039
362
1.7547
493.117
363
1.7564
69.846
364
1.7576
79.861
365
1.7600
15.777
366
1.7605
2.576K
367
1.7617
1.430
368
1.7632
3.346
369
1.7636
1.006
370
1.7666
16.504
371
1.7700
4.621
372
1.7723
4.302
373
1.7728
1.019
374
1.7733
1.784
375
1.7761
70.924
376
1.7770
488.710
377
1.7773
79.861
378
1.7775
17.465
379
1.7784
2.460
380
1.7795
1.006
381
1.7800
1.095K
382
1.7802
2.959
383
1.7820
3.156
384
1.7833
69.846
385
1.7839
3.346
386
1.7850
2.910
387
1.7869
1.140
388
1.7888
16.504
389
1.7900
1.471K
390
1.7902
15.069
391
1.7922
1.430
392
1.7950
259.034
393
1.7952
4.302
394
1.7954
1.006
395
1.7972
79.861
396
1.7988
292.317
397
1.7999
201.784
398
1.8000
1.676K
399
1.8045
24.489
400
1.8048
3.346

Transactions

Time	Price (USDT)	Volume (CRV)
12:28:41	1.3859	11.645340
12:27:58	1.3850	249.735883
12:27:58	1.3851	0.000007
12:27:58	1.3851	11.644760
12:27:23	1.3862	4.000000
12:26:53	1.3839	159.286850
12:26:53	1.3841	176.000000
12:26:53	1.3842	8.777377
12:26:37	1.3834	8.731760
12:25:50	1.3833	50.693489
12:25:14	1.3830	8.218390
12:25:11	1.3825	35.864070
12:25:11	1.3826	151.736762
12:25:11	1.3826	7.008188
12:25:11	1.3825	22.999997
12:25:11	1.3825	8.823873
12:25:11	1.3819	11.647019
12:25:11	1.3819	5.978192
12:25:04	1.3818	1.007401
12:25:04	1.3829	0.000009
12:25:00	1.3829	206.411080
12:25:00	1.3830	1.297915
12:25:00	1.3837	0.000005
12:24:52	1.3837	1.373870
12:23:58	1.3864	0.000008
12:23:58	1.3864	7.008180
12:23:54	1.3865	10.024330
12:23:38	1.3864	29.190632
12:23:24	1.3879	20.291513
12:23:24	1.3879	7.585947
12:23:13	1.3885	83.230916
12:23:13	1.3885	80.038929
12:22:36	1.3886	132.000000
12:22:36	1.3887	194.413135
12:22:36	1.3886	176.000000
12:22:36	1.3887	0.000009
12:22:36	1.3887	500.075620
12:21:54	1.3897	10.294456
12:21:54	1.3897	1.890313
12:21:54	1.3897	7.585567
12:21:54	1.3897	5.935654
12:21:54	1.3896	55.999995
12:21:54	1.3902	0.000005
12:21:54	1.3902	10.294460
12:21:42	1.3902	0.000008
12:21:41	1.3902	7.008180
12:21:20	1.3891	20.272212
12:21:20	1.3891	7.593048
12:21:13	1.3882	35.349142
12:21:13	1.3883	7.008188
12:21:13	1.3884	7.592670
12:20:51	1.3889	57.999991
12:20:51	1.3890	0.000009
12:20:51	1.3890	9.996730
12:20:51	1.3890	5.977893
12:20:51	1.3890	9.967817
12:19:14	1.3929	1.342915
12:19:14	1.3929	1.342915
12:19:14	1.3929	1.342915
12:19:14	1.3929	1.049382