1
70.55
0.930
2
70.54
3.320
3
70.51
2.900
4
70.50
25.637
5
70.48
52.215
6
70.47
12.999
7
70.46
71.380
8
70.45
11.644
9
70.44
14.534
10
70.43
12.706
11
70.42
11.970
12
70.41
2.700
13
70.40
9.717
14
70.39
43.116
15
70.38
35.318
16
70.37
11.415
17
70.35
22.148
18
70.34
11.126
19
70.30
7.091
20
70.27
31.200
21
70.25
23.283
22
70.24
5.740
23
70.22
14.191
24
70.17
0.065
25
70.15
9.000
26
70.14
0.633
27
70.07
2.266
28
70.06
2.070
29
70.05
215.300
30
69.99
0.301
31
69.93
21.273
32
69.73
129.829
33
69.72
0.367
34
69.71
15.145
35
69.66
0.031
36
69.54
85.500
37
69.50
397.059
38
69.43
0.172
39
69.26
0.219
40
69.25
13.363
41
69.19
142.215
42
69.18
488.108
43
69.08
0.187
44
68.99
0.031
45
68.98
20.800
46
68.82
554.766
47
68.81
1.089
48
68.70
0.170
49
68.60
10.200
50
68.51
0.162
51
68.42
0.216
52
68.36
1.301
53
68.33
0.031
54
68.22
0.996
55
68.18
0.821
56
68.17
0.320
57
68.02
0.159
58
67.93
1.383
59
67.92
1.104
60
67.90
1.104
61
67.89
1.384
62
67.86
0.898
63
67.81
0.501
64
67.74
0.170
65
67.73
1.118
66
67.71
0.548
67
67.66
0.031
68
67.56
0.799
69
67.46
0.859
70
67.36
0.950
71
67.35
1.603
72
67.24
1.858
73
67.22
1.309
74
67.21
0.177
75
67.17
2.994
76
67.15
0.258
77
67.09
0.536
78
67.07
0.147
79
67.03
0.171
80
66.99
0.031
81
66.83
1.142
82
66.82
1.256
83
66.80
0.170
84
66.79
2.588
85
66.72
0.170
86
66.69
0.170
87
66.68
10.600
88
66.67
0.141
89
66.66
1.124
90
66.64
0.154
91
66.47
0.421
92
66.33
0.031
93
66.31
0.422
94
65.74
0.170
95
65.73
1.251K
96
65.66
0.031
97
65.64
0.170
98
65.63
10.500
99
65.35
0.160
100
65.00
0.185
101
64.79
0.160
102
63.71
0.170
103
63.70
271.000
104
63.63
0.133
105
63.59
0.170
106
63.57
2.000
107
63.43
0.170
108
62.93
2.000
109
61.75
0.032
110
61.71
0.170
111
60.61
0.170
112
60.60
285.000
113
60.45
0.170
114
60.44
4.963
115
60.00
3.240
116
58.74
20.000
117
58.01
3.000
118
58.00
6.091
119
57.82
0.279
120
57.70
299.000
121
57.60
0.052
122
55.10
0.310
123
55.01
10.000
124
55.00
82.427
125
54.90
314.000
126
53.68
0.100
127
53.65
0.368
128
53.21
0.270
129
53.00
0.010
130
52.20
330.000
131
52.11
14.000
132
52.00
2.500
133
51.00
0.010
134
50.89
7.330
135
50.88
7.335
136
50.52
2.000
137
50.01
15.000
138
50.00
30.540
139
49.90
1.027
140
49.70
187.627
141
49.00
0.020
142
48.00
15.360
143
47.00
366.020
144
46.32
21.588
145
46.01
20.000
146
46.00
2.009
147
45.00
5.520
148
44.50
60.000
149
44.00
3.000
150
43.89
11.000
151
43.00
0.020
152
42.50
60.000
153
42.01
25.000
154
41.00
0.020
155
40.10
5.000
156
40.00
2.000
157
39.01
30.000
158
38.00
30.000
159
36.01
35.000
160
36.00
6.000
161
35.00
29.840
162
31.00
0.100
163
30.01
0.170
164
30.00
11.557
165
28.00
100.017
166
25.00
50.000
167
22.00
0.251
168
20.00
1.000
169
15.00
6.666
170
13.37
1.000
171
10.20
0.245
172
10.00
11.000
173
9.20
346.000
174
5.10
65.436
175
1.85
7.005
176
1.11
1.110
177
0.58
23.000
178
0.30
3.333
179
0.23
58.000
180
0.10
10.000
181
0.07
147.000
182
0.02
978.000
183
0.01
1.127M
1
70.65
11.805
2
70.67
9.256
3
70.68
2.700
4
70.69
26.463
5
70.70
0.872
6
70.71
20.520
7
70.72
29.982
8
70.73
21.445
9
70.74
16.771
10
70.75
10.000
11
70.76
22.148
12
70.77
18.298
13
70.79
21.000
14
70.80
7.561
15
70.84
0.129
16
70.85
31.200
17
70.86
10.467
18
70.89
236.645
19
70.91
14.194
20
70.92
7.091
21
70.97
9.000
22
70.99
0.001
23
71.00
0.090
24
71.08
2.181
25
71.09
132.726
26
71.13
12.912
27
71.17
21.316
28
71.18
0.163
29
71.23
0.187
30
71.32
400.530
31
71.45
26.400
32
71.47
1.337
33
71.52
0.128
34
71.59
0.175
35
71.64
501.515
36
71.66
0.031
37
71.73
142.093
38
71.80
0.214
39
71.88
16.881
40
72.00
0.083
41
72.04
0.037
42
72.20
0.333
43
72.33
0.031
44
72.47
0.154
45
72.73
0.964
46
72.74
1.374
47
72.76
0.132
48
72.96
0.563
49
72.99
0.371
50
73.00
30.845
51
73.29
0.219
52
73.30
0.147
53
73.35
0.213
54
73.40
0.181
55
73.66
0.031
56
73.71
0.139
57
73.76
0.198
58
74.00
0.083
59
74.06
0.220
60
74.08
0.110
61
74.14
0.154
62
74.33
0.031
63
74.99
0.170
64
75.00
3.595
65
75.08
0.170
66
75.09
472.078
67
75.30
0.345
68
76.00
0.083
69
77.00
0.312
70
77.98
0.280
71
77.99
3.000
72
78.00
0.083
73
79.00
0.083
74
80.00
0.083
75
80.98
0.230
76
80.99
3.494
77
81.00
0.083
78
82.00
0.083
79
83.00
0.583
80
83.66
0.215
81
84.00
0.107
82
84.98
0.110
83
84.99
3.494
84
85.00
0.083
85
86.00
0.083
86
86.83
1.340
87
87.00
0.083
88
87.49
0.215
89
87.99
0.510
90
88.00
10.075
91
88.98
0.110
92
88.99
2.000
93
89.00
0.083
94
90.00
0.083
95
91.00
0.083
96
91.50
0.215
97
92.00
0.083
98
93.00
0.083
99
93.60
0.006
100
94.00
0.083
101
94.99
0.340
102
95.00
22.078
103
95.16
0.289
104
95.69
0.215
105
96.00
0.083
106
97.00
0.083
107
97.20
0.006
108
98.00
0.083
109
98.44
0.289
110
99.00
0.083
111
99.80
3.500
112
100.00
0.323
113
100.08
0.215
114
100.80
0.006
115
101.00
0.083
116
101.83
0.289
117
102.00
0.083
118
102.52
0.013
119
103.00
0.083
120
104.00
0.083
121
104.40
0.006
122
104.66
0.215
123
105.00
0.083
124
105.34
0.289
125
105.99
0.011
126
106.00
0.083
127
106.94
0.058
128
107.00
0.083
129
108.00
0.089
130
108.96
0.289
131
109.00
0.083
132
109.46
0.215
133
110.00
0.083
134
111.00
0.083
135
111.60
0.006
136
112.00
0.083
137
112.72
0.289
138
113.00
0.083
139
113.50
1.000
140
114.00
0.083
141
114.47
0.215
142
115.00
1.695
143
115.20
0.006
144
116.00
0.669
145
116.60
0.289
146
117.00
0.083
147
118.00
0.083
148
118.80
0.006
149
119.00
0.083
150
119.72
0.215
151
120.00
0.083
152
120.61
0.289
153
121.00
0.083
154
122.00
0.083
155
122.40
0.006
156
123.00
0.083
157
124.00
0.083
158
124.77
0.289
159
124.99
0.179
160
125.00
38.027
161
125.20
0.215
162
126.00
1.089
163
126.04
1.944
164
127.00
1.955
165
127.48
0.316
166
128.00
1.107
167
129.00
0.083
168
129.06
0.289
169
129.60
0.006
170
129.99
0.110
171
130.00
3.459
172
130.94
0.215
173
131.00
0.083
174
131.60
0.013
175
131.95
0.004
176
132.00
0.083
177
132.96
0.013
178
133.00
0.083
179
133.20
0.006
180
133.51
0.289
181
133.56
1.503
182
134.00
0.083
183
134.33
0.013
184
135.00
53.170
185
135.56
0.321
186
135.72
0.013
187
135.91
0.001
188
136.00
0.083
189
136.37
0.002
190
136.56
0.001
191
136.80
0.006
192
136.94
0.215
193
137.00
0.083
194
137.13
0.012
195
137.21
0.001
196
137.85
0.036
197
137.86
0.001
198
138.00
0.306
199
138.11
0.289
200
138.24
0.321
201
138.38
0.018
202
138.50
0.001
203
138.54
0.012
204
139.00
0.083
205
139.15
0.001
206
139.18
0.002
207
139.49
0.017
208
139.80
0.001
209
139.88
0.005
210
139.98
0.012
211
140.00
0.357
212
140.40
0.006
213
140.45
0.001
214
140.93
0.331
215
141.00
20.071
216
141.09
0.001
217
141.43
0.012
218
141.74
0.001
219
141.99
0.002
220
142.00
0.083
221
142.39
0.001
222
142.50
0.012
223
142.86
0.289
224
142.89
0.012
225
143.00
0.083
226
143.04
0.001
227
143.21
0.215
228
143.68
0.001
229
144.00
7.085
230
144.27
0.018
231
144.33
0.001
232
144.37
0.012
233
144.80
0.002
234
144.98
0.001
235
145.00
0.321
236
145.08
3.847
237
145.36
1.073
238
145.44
0.012
239
145.63
0.001
240
145.66
1.000
241
145.86
0.012
242
146.00
0.347
243
146.27
0.001
244
146.92
0.001
245
147.00
2.193
246
147.37
0.012
247
147.57
0.001
248
147.60
0.006
249
147.62
0.002
250
147.78
0.289
251
148.00
0.383
252
148.22
0.001
253
148.38
0.012
254
148.56
1.692
255
148.90
0.012
256
149.00
21.336
257
149.77
0.215
258
150.00
103.647
259
150.16
0.018
260
150.44
0.012
261
150.50
0.037
262
151.00
0.083
263
151.20
0.006
264
151.32
0.012
265
152.00
0.096
266
152.09
0.001
267
152.49
0.002
268
152.87
0.289
269
153.00
0.083
270
153.57
0.012
271
154.00
0.083
272
154.26
0.012
273
154.80
0.006
274
154.85
0.002
275
155.00
0.283
276
155.06
0.001
277
155.16
0.012
278
155.66
1.000
279
156.00
0.351
280
156.05
0.018
281
156.32
0.007
282
156.63
0.215
283
156.76
0.012
284
157.00
5.700
285
158.00
1.982
286
158.04
0.001
287
158.14
0.289
288
158.39
0.012
289
158.40
0.006
290
158.94
0.007
291
159.00
0.083
292
159.99
0.007
293
160.00
23.342
294
160.03
0.012
295
161.00
0.736
296
161.01
0.001
297
161.94
0.018
298
162.00
7.541
299
163.00
0.083
300
163.58
0.289
301
163.81
0.215
302
163.98
0.001
303
164.00
0.483
304
164.25
0.001
305
165.00
2.046
306
165.60
0.006
307
165.66
1.000
308
166.00
0.083
309
166.96
0.001
310
167.00
0.083
311
167.14
0.623
312
167.41
0.621
313
168.00
0.083
314
168.01
5.241
315
168.45
0.611
316
168.85
0.002
317
169.00
1.083
318
169.20
0.006
319
169.22
0.289
320
169.63
1.000
321
169.93
0.001
322
170.00
2.602
323
170.12
181.676
324
171.00
0.239
325
171.31
0.215
326
172.05
0.197
327
172.80
0.006
328
172.91
0.001
329
174.00
80.770
330
174.49
0.194
331
174.50
24.789
332
175.00
19.152
333
175.04
0.289
334
175.09
0.057
335
175.18
0.667
336
175.58
0.059
337
175.66
1.000
338
175.78
0.060
339
175.88
0.001
340
176.00
1.275
341
176.40
0.006
342
176.80
0.047
343
177.00
0.824
344
177.11
0.060
345
177.77
0.001
346
177.91
0.063
347
178.00
0.619
348
178.85
0.001
349
179.16
0.215
350
179.35
2.325
351
179.94
0.006
352
180.00
9.499
353
180.47
0.102
354
181.07
0.289
355
181.38
0.096
356
181.83
0.001
357
182.00
0.046
358
183.60
0.047
359
184.00
0.046
360
184.80
0.001
361
185.00
0.300
362
185.50
1.000
363
186.00
0.546
364
187.20
0.499
365
187.31
0.289
366
187.37
0.215
367
187.78
0.001
368
188.00
5.620
369
189.76
0.537
370
190.00
21.631
371
190.30
0.649
372
190.40
0.047
373
190.75
0.001
374
191.26
0.978
375
191.28
0.146
376
191.68
0.133
377
191.96
23.942
378
192.00
0.346
379
193.72
0.001
380
193.76
0.289
381
193.84
0.468
382
194.00
0.046
383
195.00
0.800
384
195.50
1.000
385
195.95
0.215
386
196.00
4.908
387
196.60
0.148
388
196.70
0.001
389
197.00
1.731
390
197.20
0.047
391
197.99
0.757
392
198.00
0.046
393
199.00
1.868
394
199.67
0.001
395
199.84
0.050
396
200.00
55.156
397
200.37
0.146
398
200.43
0.289
399
201.00
0.001
400
202.00
0.646
Transactions
| Time | Price (USDT) | Volume (COMP) |
|---|
| 13:59:12 | 70.42 | 1.400000 |
| 13:59:12 | 70.42 | 1.500000 |
| 13:57:16 | 70.83 | 0.020274 |
| 13:56:43 | 70.95 | 0.000008 |
| 13:56:43 | 70.95 | 0.281960 |
| 13:56:19 | 70.93 | 0.072280 |
| 13:55:51 | 70.99 | 0.031320 |
| 13:54:32 | 70.65 | 0.000003 |
| 13:54:28 | 70.65 | 0.020320 |
| 13:53:13 | 70.62 | 0.016970 |
| 13:48:38 | 70.65 | 6.574502 |
| 13:48:38 | 70.64 | 0.930000 |
| 13:48:37 | 70.65 | 1.097710 |
| 13:48:37 | 70.64 | 0.930000 |
| 13:48:35 | 70.60 | 3.320000 |
| 13:48:25 | 70.60 | 20.593390 |
| 13:48:17 | 70.70 | 1.000000 |
| 13:48:17 | 70.69 | 3.320000 |
| 13:48:01 | 70.66 | 0.170000 |
| 13:48:01 | 70.64 | 0.170000 |
| 13:46:49 | 70.26 | 1.160911 |
| 13:46:30 | 70.33 | 0.000001 |
| 13:46:23 | 70.36 | 17.637238 |
| 13:46:21 | 70.33 | 0.031350 |
| 13:46:08 | 70.36 | 0.031351 |
| 13:46:08 | 70.36 | 0.031351 |
| 13:46:08 | 70.36 | 0.031351 |
| 13:46:08 | 70.36 | 0.031351 |
| 13:46:08 | 70.36 | 0.031351 |
| 13:46:08 | 70.36 | 0.031351 |
| 13:45:29 | 70.43 | 21.215483 |
| 13:44:57 | 70.55 | 0.723070 |
| 13:44:13 | 70.47 | 3.320000 |
| 13:43:53 | 70.51 | 12.648690 |
| 13:43:37 | 70.50 | 47.744006 |
| 13:43:27 | 70.45 | 0.930000 |
| 13:43:27 | 70.46 | 3.320000 |
| 13:43:19 | 70.30 | 15.598349 |
| 13:43:00 | 70.31 | 1.600000 |
| 13:43:00 | 70.23 | 7.482938 |
| 13:42:07 | 70.26 | 0.930000 |
| 13:42:07 | 70.27 | 3.320000 |
| 13:41:44 | 70.14 | 4.419753 |
| 13:41:44 | 70.19 | 1.000000 |
| 13:41:43 | 70.16 | 9.311153 |
| 13:41:43 | 70.16 | 0.765145 |
| 13:41:43 | 70.16 | 0.930000 |
| 13:41:14 | 70.09 | 2.900000 |
| 13:41:14 | 70.09 | 2.900000 |
| 13:41:14 | 70.09 | 2.900000 |
| 13:40:49 | 69.95 | 13.799891 |
| 13:40:45 | 69.93 | 0.004492 |
| 13:40:45 | 69.93 | 7.086148 |
| 13:40:45 | 69.93 | 0.930000 |
| 13:37:57 | 69.88 | 0.716504 |
| 13:37:43 | 69.82 | 24.366663 |
| 13:37:43 | 69.86 | 26.678000 |
| 13:37:43 | 69.87 | 0.930000 |
| 13:37:15 | 70.00 | 4.050439 |
| 13:36:52 | 69.79 | 0.431590 |
Call auction, go to spot trading.
COMP/USDT