OrdersPrecision0.000001- 0.000001
- 0.00001
- 0.0001
- 0.001
1
0.017618
1.110K
2
0.017617
15.600K
3
0.017605
1.180K
4
0.017599
77.869K
5
0.017587
43.047K
6
0.017567
64.045K
7
0.017566
94.984K
8
0.017537
145.478K
9
0.017491
282.434
10
0.017451
25.549K
11
0.017432
17.641K
12
0.017343
3.400K
13
0.017342
16.010K
14
0.017341
3.400K
15
0.017340
341.102K
16
0.017330
1.219K
17
0.017320
577.843
18
0.017311
3.400K
19
0.017215
6.570K
20
0.017214
44.394K
21
0.017145
3.400K
22
0.017121
3.200K
23
0.017120
18.732K
24
0.017066
7.008K
25
0.017012
7.279K
26
0.017011
3.200K
27
0.017001
4.646K
28
0.016983
19.316K
29
0.016948
3.599K
30
0.016947
21.759K
31
0.016930
1.600K
32
0.016929
470.000
33
0.016927
3.400K
34
0.016921
3.200K
35
0.016901
12.850K
36
0.016900
717.665K
37
0.016881
2.300K
38
0.016841
10.845K
39
0.016830
7.495K
40
0.016818
8.732K
41
0.016817
12.385K
42
0.016801
25.007K
43
0.016800
110.000
44
0.016762
9.943K
45
0.016761
3.200K
46
0.016742
2.090K
47
0.016739
6.700K
48
0.016710
4.936K
49
0.016678
12.472K
50
0.016663
6.134K
51
0.016634
14.381K
52
0.016633
5.845K
53
0.016609
3.500K
54
0.016582
3.500K
55
0.016576
5.067K
56
0.016527
10.845K
57
0.016500
142.304K
58
0.016470
3.339K
59
0.016458
8.384K
60
0.016446
3.040K
61
0.016426
1.704K
62
0.016378
13.203K
63
0.016377
3.419K
64
0.016319
1.715K
65
0.016291
22.098K
66
0.016230
8.631K
67
0.016083
7.092K
68
0.016000
27.239K
69
0.015938
10.094K
70
0.015794
13.548K
71
0.015750
6.000K
72
0.015651
17.565K
73
0.015200
110.000
74
0.015000
45.739
75
0.014892
6.666K
76
0.014000
100.000
77
0.013620
6.000K
78
0.013500
100.000
79
0.013094
17.280K
80
0.012810
5.438K
81
0.012725
3.364K
82
0.012580
3.131K
83
0.012355
3.464K
84
0.012228
93.479K
85
0.012111
46.604K
86
0.012100
10.236K
87
0.011660
16.853K
88
0.011380
115.961K
89
0.011111
193.308K
90
0.011000
82.337K
91
0.010800
5.092K
92
0.010788
105.956K
93
0.010009
2.009K
94
0.010000
97.494K
95
0.009852
2.030K
96
0.009500
7.465K
97
0.008930
5.599K
98
0.008000
1.225K
99
0.007370
5.025K
100
0.007000
40.000K
101
0.006410
200.000
102
0.005329
23.224K
103
0.005000
223.626K
104
0.004390
3.530K
105
0.004370
3.546K
106
0.004300
1,000.000
107
0.004100
1.500K
108
0.003900
25.641K
109
0.002800
1.884K
110
0.002000
3.250K
111
0.001000
99.000K
112
0.000900
1.111K
113
0.000700
1.428K
114
0.000677
14.771
115
0.000500
2.000K
116
0.000418
598.086K
117
0.000300
3.333K
118
0.000100
10.000K
119
0.000090
11.111K
120
0.000070
14.285K
121
0.000050
20.000K
122
0.000030
33.333K
123
0.000021
296.295K
124
0.000010
100.000K
125
0.000009
111.111K
126
0.000007
142.857K
127
0.000005
200.000K
128
0.000003
333.333K
129
0.000001
1,000.000K
1
0.017641
1.316K
2
0.017642
15.600K
3
0.017655
3.400K
4
0.017656
15.600K
5
0.017660
6.236K
6
0.017661
43.047K
7
0.017668
3.400K
8
0.017671
3.400K
9
0.017672
75.751K
10
0.017680
21.300K
11
0.017681
3.400K
12
0.017747
3.400K
13
0.017749
56.600K
14
0.017750
14.774K
15
0.017893
3.400K
16
0.017944
3.100K
17
0.018016
1.703K
18
0.018096
3.370K
19
0.018100
4.449K
20
0.018196
3.070K
21
0.018197
25.247K
22
0.018261
3.370K
23
0.018263
3.370K
24
0.018265
3.370K
25
0.018279
405.905
26
0.018293
3.500K
27
0.018299
3.500K
28
0.018300
22.691K
29
0.018389
3.200K
30
0.018535
4.182K
31
0.018600
5.517K
32
0.018633
6.008K
33
0.018814
28.514K
34
0.019000
616.790
35
0.019200
9.529K
36
0.019359
2.000K
37
0.019360
23.403K
38
0.019800
5.739K
39
0.019900
259.851
40
0.020000
151.538
41
0.020800
169.337K
42
0.021000
105.803K
43
0.022000
117.384K
44
0.023000
2.000K
45
0.023430
225.000
46
0.024000
6.790K
47
0.024424
13.805K
48
0.026853
9.854K
49
0.027056
9.796K
50
0.027280
9.757K
51
0.027960
5.433K
52
0.028000
6.816K
53
0.028499
84.016
54
0.028632
19.909K
55
0.029000
2.000K
56
0.029500
864.000K
57
0.029867
204.461
58
0.030000
5.147K
59
0.031000
324.415K
60
0.032000
7.724K
61
0.032350
1.512K
62
0.032365
13.438
63
0.032393
70.480
64
0.032791
70.465
65
0.033000
42.842K
66
0.033194
70.465
67
0.033600
14.991K
68
0.033602
70.465
69
0.034000
96.017K
70
0.034015
70.480
71
0.034067
5.711K
72
0.034433
70.480
73
0.034857
70.480
74
0.034916
13.440
75
0.034982
2.960K
76
0.035000
169.004K
77
0.035089
2.950K
78
0.035265
673.494
79
0.035285
70.480
80
0.035526
12.528
81
0.035719
70.480
82
0.036000
7.106K
83
0.036010
27.770K
84
0.036080
1.302K
85
0.036158
70.480
86
0.036166
12.833
87
0.036239
94.777
88
0.036600
1,000.000
89
0.036602
70.480
90
0.036789
5.041K
91
0.036999
32.254
92
0.037052
70.480
93
0.037333
12.833
94
0.037508
70.480
95
0.037669
13.440
96
0.037969
70.480
97
0.038220
30.721K
98
0.038435
70.480
99
0.038499
12.833
100
0.038629
94.777
101
0.038908
70.480
102
0.039000
26.233K
103
0.039310
64.394K
104
0.039386
70.480
105
0.039666
12.833
106
0.039870
70.480
107
0.039970
5.434K
108
0.040000
3.789K
109
0.040162
0.001
110
0.040178
158.007
111
0.040215
1.011K
112
0.040216
514.607
113
0.040360
70.480
114
0.040403
982.316
115
0.040639
13.440
116
0.040706
274.892
117
0.040771
439.990
118
0.040833
12.833
119
0.040857
70.480
120
0.040999
29.005
121
0.041000
6.207K
122
0.041018
94.777
123
0.041359
70.480
124
0.041599
185.160
125
0.041604
966.992
126
0.041646
155.498
127
0.041716
340.103
128
0.041825
507.130
129
0.041867
70.480
130
0.041999
12.833
131
0.042000
11.352K
132
0.042071
12.530
133
0.042382
0.001
134
0.042452
204.746
135
0.042500
5.505K
136
0.042540
176.605
137
0.042576
150.991
138
0.042646
405.339
139
0.042880
5.929K
140
0.042903
70.480
141
0.043000
10.784
142
0.043166
12.833
143
0.043209
170.516
144
0.043263
398.024
145
0.043408
94.777
146
0.043430
70.480
147
0.043817
406.286
148
0.043843
13.440
149
0.043964
70.480
150
0.044000
832.790
151
0.044070
370.184
152
0.044333
12.833
153
0.044500
54.143K
154
0.044504
70.480
155
0.044633
371.317
156
0.044803
751.347
157
0.044841
135.865
158
0.044906
470.434
159
0.045000
893.284
160
0.045052
70.480
161
0.045258
359.162
162
0.045499
12.833
163
0.045605
70.480
164
0.045616
164.364
165
0.045676
346.922
166
0.045798
94.777
167
0.045863
44.582
168
0.045888
2.572K
169
0.045999
51.986
170
0.046000
243.448
171
0.046166
70.480
172
0.046500
656.371
173
0.046537
137.566
174
0.046614
162.044
175
0.046666
12.833
176
0.046700
188.339
177
0.046733
70.480
178
0.046800
10.000K
179
0.046810
323.901
180
0.046890
70.542
181
0.047000
10.784
182
0.047143
11.435K
183
0.047227
0.001
184
0.047299
13.440
185
0.047308
70.480
186
0.047315
321.241
187
0.047833
12.833
188
0.047889
70.480
189
0.048000
13.545K
190
0.048202
4.778K
191
0.048248
0.001
192
0.048478
70.480
193
0.048660
64.815
194
0.048999
12.833
195
0.049000
823.274K
196
0.049074
70.480
197
0.049229
106.255
198
0.049300
4.279K
199
0.049551
460.523
200
0.049677
70.480
201
0.049821
12.530
202
0.049940
3.055K
203
0.050000
30.311K
204
0.050166
12.833
205
0.050288
70.480
206
0.050440
62.427
207
0.050469
252.012
208
0.050902
265.238
209
0.050906
70.480
210
0.050994
46.958
211
0.051000
16.110K
212
0.051028
13.440
213
0.051317
140.052
214
0.051333
66.979K
215
0.051437
456.767
216
0.051442
118.608
217
0.051472
124.554
218
0.051505
578.683
219
0.051509
300.845
220
0.051532
70.480
221
0.051550
30.392
222
0.051712
17.401
223
0.051850
61.737
224
0.052000
8.891K
225
0.052120
251.809
226
0.052165
70.480
227
0.052300
31.094
228
0.052499
12.833
229
0.052613
30.392
230
0.052806
70.480
231
0.053000
20.010K
232
0.053455
70.480
233
0.053630
61.729
234
0.053666
12.833
235
0.053676
30.392
236
0.053913
17.401
237
0.054000
10.784
238
0.054113
70.480
239
0.054739
30.392
240
0.054778
70.480
241
0.054833
12.833
242
0.054900
5.430K
243
0.055000
40.766K
244
0.055051
13.440
245
0.055300
1.250K
246
0.055451
70.480
247
0.055500
10.910
248
0.055600
31.094
249
0.055802
30.392
250
0.055999
12.833
251
0.056000
95.013K
252
0.056113
17.401
253
0.056133
70.480
254
0.056350
934.317
255
0.056489
15.413K
256
0.056700
199.880
257
0.056823
70.480
258
0.056999
20.810
259
0.057000
1.870K
260
0.057166
12.833
261
0.057175
15.616
262
0.057440
6.375K
263
0.057521
70.480
264
0.057800
6.570K
265
0.057956
161.618
266
0.058000
3.290K
267
0.058083
163.347
268
0.058228
70.480
269
0.058314
17.401
270
0.058333
12.833
271
0.058773
0.001
272
0.058800
1.500K
273
0.058900
1.400K
274
0.058944
70.480
275
0.058967
120.907
276
0.059000
2.124K
277
0.059124
15.616
278
0.059127
166.561
279
0.059392
13.440
280
0.059499
12.833
281
0.059651
157.222
282
0.059669
70.480
283
0.059700
1.257K
284
0.059830
0.001
285
0.059870
421.481K
286
0.060000
4.295K
287
0.060005
2.288K
288
0.060070
116.038
289
0.060233
171.506
290
0.060273
813.447
291
0.060399
15.648
292
0.060402
70.480
293
0.060515
17.401
294
0.060548
813.447
295
0.060666
12.833
296
0.060801
15.648
297
0.060823
813.447
298
0.061000
2.073K
299
0.061073
15.616
300
0.061101
813.447
301
0.061144
70.480
302
0.061206
15.648
303
0.061221
0.001
304
0.061379
813.447
305
0.061515
147.942
306
0.061613
15.648
307
0.061659
813.447
308
0.061664
0.001
309
0.061700
1.444K
310
0.061800
871.119
311
0.061833
12.833
312
0.061888
34.972K
313
0.061896
70.480
314
0.061940
813.447
315
0.061994
157.818
316
0.062000
176.248K
317
0.062023
15.648
318
0.062200
31.094
319
0.062222
813.447
320
0.062422
1.895K
321
0.062436
15.648
322
0.062500
12.338
323
0.062506
813.447
324
0.062657
70.480
325
0.062715
17.401
326
0.062790
813.447
327
0.062852
15.648
328
0.062999
12.833
329
0.063000
25.904K
330
0.063022
15.616
331
0.063077
813.447
332
0.063270
15.648
333
0.063364
0.001
334
0.063427
70.480
335
0.063500
832.833
336
0.063578
22.716
337
0.063653
813.447
338
0.063691
15.648
339
0.063943
813.447
340
0.064000
530.960
341
0.064074
13.440
342
0.064105
3.758K
343
0.064115
15.648
344
0.064166
12.833
345
0.064207
70.480
346
0.064234
813.447
347
0.064527
813.447
348
0.064542
15.648
349
0.064821
813.447
350
0.064916
17.401
351
0.064971
15.648
352
0.064972
15.616
353
0.064996
70.480
354
0.064999
18.118
355
0.065000
19.635K
356
0.065116
0.001
357
0.065300
2.630K
358
0.065333
12.833
359
0.065374
147.282
360
0.065381
26.847
361
0.065404
15.648
362
0.065413
813.447
363
0.065492
1.355K
364
0.065500
31.094
365
0.065526
141.119
366
0.065600
976.231
367
0.065711
813.447
368
0.065795
70.480
369
0.065839
15.648
370
0.066000
3.218K
371
0.066011
813.447
372
0.066277
15.648
373
0.066280
1.369K
374
0.066311
813.447
375
0.066499
12.833
376
0.066604
70.480
377
0.066613
813.447
378
0.066660
68.673K
379
0.066719
15.648
380
0.066729
26.847
381
0.066888
5.645K
382
0.066917
813.447
383
0.066921
15.616
384
0.067000
17.257K
385
0.067116
17.401
386
0.067163
15.648
387
0.067222
0.001
388
0.067422
70.480
389
0.067500
12.338
390
0.067528
813.447
391
0.067610
15.648
392
0.067666
12.833
393
0.067836
813.447
394
0.068000
24.202K
395
0.068060
15.648
396
0.068077
26.847
397
0.068145
813.447
398
0.068251
70.480
399
0.068456
813.447
400
0.068513
15.648
Transactions
| Time | Price (USDT) | Volume (CELR) |
|---|
| 12:11:14 | 0.017640 | 4,638.362833 |
| 12:11:00 | 0.017629 | 8,151.336301 |
| 12:10:47 | 0.017652 | 6,148.188274 |
| 12:10:32 | 0.017644 | 2,836.216318 |
| 12:10:32 | 0.017644 | 15,600.000000 |
| 12:10:32 | 0.017645 | 0.000002 |
| 12:10:32 | 0.017645 | 95.747891 |
| 12:10:32 | 0.017645 | 521.290339 |
| 12:10:32 | 0.017667 | 13,568.324114 |
| 12:10:26 | 0.017647 | 185.386932 |
| 12:10:26 | 0.017647 | 99.800293 |
| 12:10:26 | 0.017647 | 79.348995 |
| 12:10:20 | 0.017646 | 0.000015 |
| 12:10:20 | 0.017646 | 2,835.753174 |
| 12:10:20 | 0.017645 | 0.000006 |
| 12:10:20 | 0.017645 | 195.494500 |
| 12:10:20 | 0.017634 | 19.902320 |
| 12:10:20 | 0.017634 | 1,168.368556 |
| 12:10:20 | 0.017628 | 19.902235 |
| 12:10:20 | 0.017628 | 0.000009 |
| 12:10:20 | 0.017628 | 203.644898 |
| 12:10:20 | 0.017628 | 79.470062 |
| 12:10:20 | 0.017629 | 1,188.270877 |
| 12:10:20 | 0.017624 | 0.000003 |
| 12:10:20 | 0.017624 | 1,024.888160 |
| 12:10:12 | 0.017632 | 99.533526 |
| 12:10:12 | 0.017632 | 2,835.753189 |
| 12:10:12 | 0.017632 | 522.382103 |
| 12:10:12 | 0.017632 | 103.628622 |
| 12:10:12 | 0.017631 | 20,839.385422 |
| 12:10:12 | 0.017633 | 0.000008 |
| 12:10:12 | 0.017633 | 103.758076 |
| 12:10:12 | 0.017633 | 522.382103 |
| 12:10:12 | 0.017633 | 99.657871 |
| 12:10:01 | 0.017611 | 6,008.359936 |
| 12:09:53 | 0.017595 | 522.141373 |
| 12:09:53 | 0.017595 | 99.611946 |
| 12:09:53 | 0.017594 | 1,188.270881 |
| 12:09:52 | 0.017568 | 11,388.214203 |
| 12:09:48 | 0.017579 | 103.710269 |
| 12:09:48 | 0.017578 | 0.000001 |
| 12:09:48 | 0.017578 | 1,188.270880 |
| 12:09:36 | 0.017589 | 113,478.681363 |
| 12:09:35 | 0.017586 | 99.606897 |
| 12:09:35 | 0.017586 | 79.466022 |
| 12:09:35 | 0.017586 | 522.115072 |
| 12:09:35 | 0.017586 | 103.705038 |
| 12:09:29 | 0.017620 | 6,400.700000 |
| 12:09:28 | 0.017635 | 12,320.000000 |
| 12:09:28 | 0.017630 | 1,180.000000 |
| 12:09:28 | 0.017573 | 36,162.334173 |
| 12:09:28 | 0.017548 | 510.665827 |
| 12:09:28 | 0.017548 | 76,694.000000 |
| 12:09:28 | 0.017526 | 15,599.999995 |
| 12:09:28 | 0.017524 | 527.712079 |
| 12:09:28 | 0.017524 | 1,188.270881 |
| 12:09:28 | 0.017524 | 100.987485 |
| 12:09:15 | 0.017527 | 88,730.631689 |
| 12:08:51 | 0.017491 | 70,450.956335 |
| 12:08:41 | 0.017485 | 2,982.583983 |
Call auction, go to spot trading.
CELR/USDT