BTM_USDT Real-time Mark Price | BTM_USDT Mark Price Today | BTM_USDT Last Mark Price

SpotMark price

BTM/USDT

0.00968: Last traded price (USDT)

+8.52%: Change

0.00967: Mark price (USDT)

0.01017: 24h high (USDT)

0.00878: 24h low (USDT)

30.20M: 24h volume (BTM)

--: 24h turnover

Full screen

- 0.0096

Orders

Precision0.00001

0.00001
0.0001
0.001
0.01

Bid
Price
Amount

1
0.00968
0.001
2
0.00966
4.238K
3
0.00965
1.510K
4
0.00964
1.510K
5
0.00963
4.500K
6
0.00962
41.600K
7
0.00961
3.400K
8
0.00960
25.260K
9
0.00959
39.230K
10
0.00958
3.420K
11
0.00955
6.911K
12
0.00954
39.272K
13
0.00952
3.400K
14
0.00950
13.500K
15
0.00949
1.700K
16
0.00947
3.500K
17
0.00946
1.100K
18
0.00945
15.487K
19
0.00944
21.875K
20
0.00943
75.429K
21
0.00942
574.660K
22
0.00941
7.800K
23
0.00939
12.875K
24
0.00936
17.291K
25
0.00934
4.555K
26
0.00933
8.052K
27
0.00932
17.226K
28
0.00931
9.118K
29
0.00930
879.703
30
0.00928
15.500K
31
0.00927
13.369K
32
0.00920
11.300K
33
0.00919
45.009K
34
0.00911
11.080K
35
0.00910
25.356K
36
0.00901
12.793K
37
0.00900
199.756K
38
0.00898
880.298
39
0.00893
11.300K
40
0.00892
67.902K
41
0.00890
4.419K
42
0.00889
4.500K
43
0.00888
1.342M
44
0.00887
879.541
45
0.00880
22.612K
46
0.00876
1,000.000
47
0.00875
879.766
48
0.00864
879.981
49
0.00856
32.465K
50
0.00850
152.941
51
0.00826
1,000.000
52
0.00820
1.194K
53
0.00814
39.923K
54
0.00810
14.406K
55
0.00800
14.500K
56
0.00788
40.485K
57
0.00780
46.049K
58
0.00779
32.092K
59
0.00776
40.485K
60
0.00771
144.101K
61
0.00767
42.240K
62
0.00764
40.485K
63
0.00763
8.928K
64
0.00760
15.552K
65
0.00752
40.485K
66
0.00751
5.594K
67
0.00750
21.166K
68
0.00740
40.485K
69
0.00728
40.485K
70
0.00716
40.485K
71
0.00711
3.234K
72
0.00710
352.112
73
0.00704
40.485K
74
0.00700
11.522K
75
0.00699
2.099K
76
0.00692
40.485K
77
0.00680
50.485K
78
0.00668
40.485K
79
0.00656
40.485K
80
0.00650
307.692
81
0.00644
40.485K
82
0.00632
40.485K
83
0.00625
60.342K
84
0.00620
40.485K
85
0.00610
327.868
86
0.00608
40.485K
87
0.00600
2.250K
88
0.00596
40.485K
89
0.00594
1.683K
90
0.00588
6.000K
91
0.00584
40.485K
92
0.00575
1.739K
93
0.00572
40.485K
94
0.00570
1.500K
95
0.00563
12.100K
96
0.00560
40.485K
97
0.00550
363.636
98
0.00548
40.485K
99
0.00536
40.485K
100
0.00524
40.485K
101
0.00520
5.000K
102
0.00512
40.485K
103
0.00511
40.000K
104
0.00500
202.460K
105
0.00488
40.485K
106
0.00476
40.485K
107
0.00464
40.485K
108
0.00460
2.000K
109
0.00452
40.485K
110
0.00440
40.485K
111
0.00428
40.485K
112
0.00416
40.485K
113
0.00410
70.000K
114
0.00404
40.485K
115
0.00400
10.250K
116
0.00392
40.485K
117
0.00380
40.485K
118
0.00368
40.485K
119
0.00360
2.600K
120
0.00356
40.485K
121
0.00344
40.485K
122
0.00332
40.485K
123
0.00320
40.485K
124
0.00308
40.485K
125
0.00300
203.932K
126
0.00299
56.563K
127
0.00297
56.647K
128
0.00296
97.310K
129
0.00295
56.123K
130
0.00294
56.584K
131
0.00293
56.563K
132
0.00292
56.212K
133
0.00291
56.354K
134
0.00290
56.556K
135
0.00289
56.325K
136
0.00288
56.635K
137
0.00287
56.852K
138
0.00286
56.426K
139
0.00285
56.354K
140
0.00284
97.151K
141
0.00283
56.632K
142
0.00282
56.542K
143
0.00281
56.546K
144
0.00272
40.485K
145
0.00260
40.485K
146
0.00250
2.000K
147
0.00248
40.485K
148
0.00236
40.485K
149
0.00224
40.485K
150
0.00212
40.485K
151
0.00200
43.985K
152
0.00194
10.309K
153
0.00150
7.273M
154
0.00100
1,000.000
155
0.00090
1.111K
156
0.00070
1.428K
157
0.00060
833.333
158
0.00050
12.000K
159
0.00030
3.333K
160
0.00029
34.482
161
0.00010
610.000K
162
0.00009
11.111K
163
0.00007
14.285K
164
0.00005
120.000K
165
0.00003
33.333K
166
0.00002
1.311M
167
0.00001
1.100M

Ask
Price
Amount

1
0.00969
28.139K
2
0.00970
55.609K
3
0.00973
3.500K
4
0.00974
5.920K
5
0.00975
17.770K
6
0.00976
44.916K
7
0.00977
77.565K
8
0.00979
7.600K
9
0.00980
10.100K
10
0.00981
6.351K
11
0.00984
5.200K
12
0.00985
39.099K
13
0.01001
3.400K
14
0.01002
13.066K
15
0.01005
3.420K
16
0.01012
5.200K
17
0.01013
15.360K
18
0.01018
1.800K
19
0.01025
4.000K
20
0.01026
15.691K
21
0.01036
900.000
22
0.01038
1.800K
23
0.01039
15.360K
24
0.01048
8.000K
25
0.01050
14.170K
26
0.01053
15.691K
27
0.01066
15.360K
28
0.01079
15.360K
29
0.01081
331.059
30
0.01093
15.360K
31
0.01098
11.142K
32
0.01100
13.010K
33
0.01106
15.360K
34
0.01109
331.059
35
0.01119
26.660K
36
0.01120
50.000K
37
0.01133
15.360K
38
0.01139
331.059
39
0.01140
10.000K
40
0.01146
15.360K
41
0.01148
10.509K
42
0.01159
15.360K
43
0.01169
331.059
44
0.01173
15.360K
45
0.01186
15.360K
46
0.01198
14.696K
47
0.01199
15.360K
48
0.01200
1.830K
49
0.01212
2.000K
50
0.01213
15.360K
51
0.01226
15.360K
52
0.01232
331.059
53
0.01239
15.360K
54
0.01249
10.000K
55
0.01253
15.360K
56
0.01260
2.000K
57
0.01264
331.059
58
0.01266
15.360K
59
0.01279
15.360K
60
0.01293
15.360K
61
0.01297
331.059
62
0.01298
16.800K
63
0.01299
38.491K
64
0.01306
15.360K
65
0.01319
26.660K
66
0.01320
271.023K
67
0.01332
331.059
68
0.01333
15.360K
69
0.01346
15.360K
70
0.01348
10.000K
71
0.01359
15.360K
72
0.01367
331.059
73
0.01373
15.360K
74
0.01380
2.799K
75
0.01386
15.360K
76
0.01398
10.000K
77
0.01399
15.360K
78
0.01403
331.059
79
0.01413
15.360K
80
0.01426
15.360K
81
0.01439
15.360K
82
0.01440
331.059
83
0.01453
14.761K
84
0.01459
5.000K
85
0.01466
15.361K
86
0.01478
331.059
87
0.01479
15.361K
88
0.01493
15.361K
89
0.01499
5.000K
90
0.01500
9.887K
91
0.01506
15.361K
92
0.01510
10.000K
93
0.01517
331.059
94
0.01519
15.361K
95
0.01533
15.361K
96
0.01538
1.995K
97
0.01546
15.361K
98
0.01549
5.000K
99
0.01557
331.059
100
0.01559
15.361K
101
0.01573
15.361K
102
0.01580
15.000K
103
0.01583
11.540K
104
0.01586
15.361K
105
0.01599
39.454K
106
0.01600
99.920K
107
0.01613
15.361K
108
0.01626
15.361K
109
0.01639
15.361K
110
0.01641
331.059
111
0.01648
2.000K
112
0.01649
5.000K
113
0.01653
15.361K
114
0.01666
15.361K
115
0.01671
367.054
116
0.01679
15.361K
117
0.01684
331.059
118
0.01688
94.924K
119
0.01693
15.361K
120
0.01699
5.000K
121
0.01700
1.333K
122
0.01706
15.361K
123
0.01719
15.361K
124
0.01721
435.589
125
0.01729
331.059
126
0.01730
11.317
127
0.01733
15.361K
128
0.01735
3.880K
129
0.01746
15.361K
130
0.01749
10.000K
131
0.01754
435.589
132
0.01759
15.361K
133
0.01766
11.317
134
0.01770
20.000K
135
0.01773
15.361K
136
0.01774
165.407
137
0.01786
15.364K
138
0.01787
435.676
139
0.01790
5.000K
140
0.01798
8.387K
141
0.01799
15.364K
142
0.01800
132.475
143
0.01801
11.319
144
0.01808
5.061K
145
0.01813
15.364K
146
0.01820
435.676
147
0.01821
331.125
148
0.01826
15.364K
149
0.01837
11.319
150
0.01839
15.364K
151
0.01845
524.775
152
0.01853
15.364K
153
0.01855
435.676
154
0.01866
15.364K
155
0.01869
331.125
156
0.01873
11.319
157
0.01879
15.364K
158
0.01880
19.200K
159
0.01887
10.598K
160
0.01890
435.676
161
0.01893
15.364K
162
0.01898
10.000K
163
0.01899
52.659K
164
0.01900
657.618
165
0.01906
15.364K
166
0.01919
15.695K
167
0.01933
15.364K
168
0.01935
1.629K
169
0.01946
15.364K
170
0.01950
12.227K
171
0.01958
499.400
172
0.01959
15.364K
173
0.01963
10.000K
174
0.01966
499.700
175
0.01970
22.558K
176
0.01973
15.363K
177
0.01986
15.363K
178
0.01989
3.000K
179
0.01990
620.417K
180
0.01998
10.000K
181
0.02000
92.930K
182
0.02014
8.462K
183
0.02022
331.324
184
0.02050
96.197K
185
0.02075
331.324
186
0.02099
4.922K
187
0.02100
81.077K
188
0.02112
439.663
189
0.02130
1.331K
190
0.02158
439.663
191
0.02170
3.381K
192
0.02186
331.324
193
0.02189
9.000K
194
0.02200
399.760
195
0.02204
439.663
196
0.02220
1.500K
197
0.02226
8.465K
198
0.02244
331.324
199
0.02250
439.663
200
0.02255
5.000K
201
0.02290
322.032
202
0.02296
439.663
203
0.02299
94.378K
204
0.02300
299.760
205
0.02303
331.324
206
0.02310
999.400
207
0.02316
10.062
208
0.02321
8.465K
209
0.02342
439.663
210
0.02362
10.028
211
0.02363
10.000K
212
0.02364
331.324
213
0.02370
95.898K
214
0.02371
2.847K
215
0.02380
4.419K
216
0.02383
10.062
217
0.02388
50.409K
218
0.02399
8.060K
219
0.02400
629.543
220
0.02403
10.028
221
0.02412
34.222
222
0.02415
8.465K
223
0.02418
2.847K
224
0.02420
129.054K
225
0.02427
331.324
226
0.02434
439.663
227
0.02442
3.558K
228
0.02444
10.028
229
0.02450
7.010K
230
0.02453
4.198K
231
0.02463
20.000K
232
0.02465
4.982K
233
0.02480
439.663
234
0.02485
10.028
235
0.02489
5.000K
236
0.02491
331.324
237
0.02499
7.384K
238
0.02500
41.678K
239
0.02510
8.465K
240
0.02518
10.062
241
0.02520
63.527K
242
0.02525
10.028
243
0.02526
439.663
244
0.02529
11.000K
245
0.02546
216.915
246
0.02550
1.965K
247
0.02557
331.324
248
0.02566
10.028
249
0.02580
229.862
250
0.02582
13.393K
251
0.02585
10.062
252
0.02587
34.222
253
0.02593
216.915
254
0.02599
5.850K
255
0.02600
12.436K
256
0.02602
12.521K
257
0.02605
8.465K
258
0.02607
10.028
259
0.02620
63.527K
260
0.02624
331.324
261
0.02630
10.000K
262
0.02638
99.940
263
0.02641
216.915
264
0.02648
10.028
265
0.02652
10.062
266
0.02655
200.000
267
0.02663
10.000K
268
0.02668
200.000
269
0.02675
34.222
270
0.02683
1,000.000
271
0.02684
200.000
272
0.02688
10.028
273
0.02689
216.915
274
0.02690
11.152K
275
0.02694
331.324
276
0.02699
92.626K
277
0.02700
29.649K
278
0.02719
10.062
279
0.02729
800.556
280
0.02739
216.915
281
0.02750
3.636K
282
0.02760
229.862
283
0.02762
34.222
284
0.02763
20.000K
285
0.02765
331.324
286
0.02770
10.028
287
0.02780
7.243K
288
0.02782
28.424K
289
0.02787
10.062
290
0.02790
216.915
291
0.02800
33.445K
292
0.02811
10.028
293
0.02820
55.428K
294
0.02838
331.324
295
0.02840
900.000
296
0.02841
216.915
297
0.02850
34.222
298
0.02851
10.028
299
0.02854
10.062
300
0.02886
199.880
301
0.02888
3.000K
302
0.02890
22.153K
303
0.02892
10.028
304
0.02894
216.915
305
0.02899
5.506K
306
0.02900
2.605K
307
0.02913
331.324
308
0.02919
20.000K
309
0.02921
10.062
310
0.02925
4.620K
311
0.02933
10.028
312
0.02937
34.222
313
0.02939
5.113K
314
0.02940
10.000K
315
0.02947
1.640K
316
0.02948
8.000K
317
0.02957
500.000
318
0.02963
10.000K
319
0.02974
10.028
320
0.02989
10.062
321
0.02990
7.929K
322
0.02999
83.861K
323
0.03000
425.963K
324
0.03002
216.915
325
0.03014
10.028
326
0.03020
4.966K
327
0.03025
34.222
328
0.03027
825.900
329
0.03028
166.566
330
0.03035
3.393K
331
0.03039
592.564
332
0.03055
10.028
333
0.03056
149.095
334
0.03057
216.915
335
0.03069
331.324
336
0.03070
998.400
337
0.03080
131.166K
338
0.03085
166.566
339
0.03089
4.221K
340
0.03096
10.028
341
0.03100
5.151K
342
0.03102
24.993K
343
0.03112
34.222
344
0.03114
383.481
345
0.03123
10.062
346
0.03127
1.998K
347
0.03137
10.028
348
0.03143
166.566
349
0.03146
1.205K
350
0.03150
331.324
351
0.03171
216.915
352
0.03173
166.566
353
0.03177
10.028
354
0.03189
3.666K
355
0.03190
10.006K
356
0.03200
32.810K
357
0.03202
166.566
358
0.03214
4.457K
359
0.03218
10.028
360
0.03230
216.915
361
0.03233
497.891
362
0.03236
4.457K
363
0.03240
100.886K
364
0.03245
46.812K
365
0.03258
10.062
366
0.03259
4.467K
367
0.03263
166.566
368
0.03266
1.030K
369
0.03268
3.773K
370
0.03279
8.913K
371
0.03280
946.097
372
0.03281
4.457K
373
0.03287
34.222
374
0.03290
217.045
375
0.03294
166.566
376
0.03296
7.832K
377
0.03300
17.501K
378
0.03304
4.457K
379
0.03313
8.913K
380
0.03319
331.324
381
0.03320
6.024K
382
0.03325
176.628
383
0.03326
4.457K
384
0.03333
999.000
385
0.03340
10.028
386
0.03347
8.913K
387
0.03348
4.457K
388
0.03350
217.045
389
0.03356
166.566
390
0.03370
5.353K
391
0.03371
4.457K
392
0.03375
34.222
393
0.03381
8.923K
394
0.03382
9.084K
395
0.03386
16.734K
396
0.03387
166.566
397
0.03392
10.062
398
0.03393
4.457K
399
0.03400
6.224K
400
0.03406
331.324

Transactions

Time	Price (USDT)	Volume (BTM)
12:58:44	0.00968	4,756.701460
12:58:44	0.00968	1,592.571570
12:58:44	0.00968	4,459.210170
12:58:44	0.00968	1,510.000000
12:58:40	0.00967	3,360.678969
12:58:38	0.00967	1,167.313228
12:58:36	0.00967	2,556.125017
12:58:24	0.00967	1,961.165759
12:58:07	0.00968	601.880120
12:58:00	0.00966	1,040.398681
12:57:51	0.00968	228.395871
12:57:24	0.00968	287.783560
12:57:15	0.00968	348.195876
12:56:30	0.00969	373.074976
12:56:17	0.00967	9,200.000000
12:56:17	0.00967	8,569.999999
12:56:17	0.00967	1,510.000000
12:56:17	0.00968	1,800.000000
12:56:17	0.00968	1,510.000000
12:56:17	0.00969	1,510.000000
12:56:17	0.00971	0.000001
12:56:17	0.00971	17,911.213970
12:56:01	0.00971	1,036.108377
12:55:58	0.00971	1,650.000000
12:55:06	0.00971	3,970.556839
12:55:06	0.00971	3,285.510586
12:55:06	0.00971	1,510.000000
12:55:05	0.00970	1,038.301121
12:54:40	0.00969	340.299932
12:54:19	0.00969	608.557978
12:54:01	0.00968	1,038.249097
12:53:58	0.00971	0.000007
12:53:57	0.00971	9,233.032090
12:53:57	0.00971	1,040.480837
12:53:56	0.00969	493.926746
12:53:34	0.00968	184.351545
12:53:27	0.00969	302.546629
12:53:17	0.00969	150.235481
12:52:19	0.00970	45.360824
12:52:15	0.00970	139.175257
12:52:01	0.00966	1,040.398681
12:51:48	0.00968	1,883.991915
12:51:23	0.00968	1,451.697944
12:51:02	0.00969	866.701906
12:50:53	0.00968	1,343.812543
12:50:22	0.00970	126.989939
12:50:01	0.00967	1,039.322778
12:49:53	0.00968	1,725.030894
12:49:39	0.00969	1,792.857845
12:49:10	0.00970	228.280878
12:48:33	0.00969	1,366.480962
12:48:01	0.00968	1,038.249097
12:47:56	0.00969	1,946.983985
12:47:44	0.00969	2,028.422532
12:47:27	0.00969	1,768.237106
12:47:05	0.00969	2,666.545872
12:46:55	0.00971	4,895.489496
12:46:55	0.00971	1,250.000000
12:46:39	0.00968	4,350.153350
12:46:01	0.00966	1,039.322778