BSV_BTC Real-time Mark Price | BSV_BTC Mark Price Today | BSV_BTC Last Mark Price

SpotMark price

BSV/BTC

0.001780: Last traded price (BTC)

+4.03%: Change

0.001779: Mark price (BTC)

0.001880: 24h high (BTC)

0.001707: 24h low (BTC)

15,987: 24h volume (BSV)

--: 24h turnover

Full screen

- 0.001779

Orders

Precision0.000001

0.000001
0.00001
0.0001
0.001

Bid
Price
Amount

1
0.001779
9.306
2
0.001778
2.160
3
0.001777
14.582
4
0.001776
7.390
5
0.001775
4.954
6
0.001774
40.039
7
0.001773
29.455
8
0.001772
4.149
9
0.001771
0.754
10
0.001770
137.250
11
0.001768
51.750
12
0.001767
0.754
13
0.001766
1.870
14
0.001764
2.690
15
0.001762
2.624
16
0.001760
23.815
17
0.001758
1.684
18
0.001756
47.200
19
0.001755
0.930
20
0.001754
3.554
21
0.001752
0.930
22
0.001751
20.000
23
0.001750
0.754
24
0.001745
53.762
25
0.001743
31.663
26
0.001742
20.000
27
0.001740
1.015
28
0.001738
11.200
29
0.001733
20.000
30
0.001729
9.815
31
0.001725
20.100
32
0.001720
6.435
33
0.001716
20.000
34
0.001707
20.000
35
0.001706
16.679
36
0.001703
13.247
37
0.001700
1.135
38
0.001698
20.000
39
0.001694
5.400
40
0.001693
12.000
41
0.001689
20.000
42
0.001684
2.969
43
0.001681
20.000
44
0.001680
3.396
45
0.001679
1.420
46
0.001673
20.000
47
0.001667
5.600
48
0.001665
20.000
49
0.001660
1.015
50
0.001657
20.000
51
0.001651
0.687
52
0.001650
0.120
53
0.001649
14.089
54
0.001641
20.000
55
0.001640
1.015
56
0.001632
3.063
57
0.001622
19.924
58
0.001620
1.035
59
0.001601
1.000
60
0.001600
1.015
61
0.001585
0.100
62
0.001580
0.020
63
0.001550
2.000
64
0.001520
0.201
65
0.001500
7.200
66
0.001450
0.500
67
0.001424
1.000
68
0.001411
2.000
69
0.001275
0.017
70
0.001219
0.410
71
0.001100
5.000
72
0.000870
8.000
73
0.000500
15.000
74
0.000300
0.366
75
0.000003
2.111K

Ask
Price
Amount

1
0.001780
5.031
2
0.001781
4.905
3
0.001782
11.755
4
0.001783
32.439
5
0.001784
41.399
6
0.001785
3.834
7
0.001786
3.000
8
0.001787
42.394
9
0.001788
129.054
10
0.001793
0.754
11
0.001795
13.900
12
0.001796
20.000
13
0.001797
0.754
14
0.001800
1.883
15
0.001801
0.754
16
0.001804
3.610
17
0.001805
20.000
18
0.001806
0.754
19
0.001807
0.170
20
0.001810
0.919
21
0.001814
0.754
22
0.001819
2.133
23
0.001820
1.291
24
0.001822
0.930
25
0.001823
0.754
26
0.001828
0.754
27
0.001830
0.295
28
0.001831
0.170
29
0.001832
0.754
30
0.001837
0.754
31
0.001839
1.229
32
0.001840
1.307
33
0.001841
0.754
34
0.001846
0.754
35
0.001849
3.248
36
0.001850
54.775
37
0.001855
0.924
38
0.001859
0.754
39
0.001860
1.541
40
0.001864
0.754
41
0.001868
0.754
42
0.001873
0.754
43
0.001877
0.754
44
0.001880
1.014
45
0.001881
0.170
46
0.001882
0.754
47
0.001886
0.754
48
0.001891
0.754
49
0.001896
0.754
50
0.001900
1.768
51
0.001905
0.754
52
0.001909
0.754
53
0.001914
0.754
54
0.001919
0.754
55
0.001920
1.014
56
0.001923
0.754
57
0.001928
0.754
58
0.001931
1.108
59
0.001933
0.754
60
0.001934
0.039
61
0.001938
1.859
62
0.001940
1.014
63
0.001942
0.754
64
0.001943
0.918
65
0.001944
30.000
66
0.001945
1.100
67
0.001947
0.754
68
0.001952
0.754
69
0.001953
1.095
70
0.001956
0.754
71
0.001960
2.105
72
0.001961
0.754
73
0.001966
0.754
74
0.001968
1.087
75
0.001970
0.039
76
0.001971
0.754
77
0.001976
1.837
78
0.001980
1.768
79
0.001983
1.079
80
0.001985
0.754
81
0.001990
0.754
82
0.001991
1.074
83
0.001995
0.754
84
0.001998
0.100
85
0.001999
1.070
86
0.002000
1.768
87
0.002005
0.754
88
0.002006
1.105
89
0.002009
0.754
90
0.002014
1.817
91
0.002019
0.754
92
0.002020
1.014
93
0.002022
1.058
94
0.002024
0.754
95
0.002029
0.754
96
0.002030
1.053
97
0.002034
0.754
98
0.002037
1.050
99
0.002039
0.754
100
0.002040
1.014
101
0.002043
0.039
102
0.002044
0.754
103
0.002046
1.046
104
0.002049
0.754
105
0.002050
2.000
106
0.002054
1.796
107
0.002059
0.754
108
0.002060
1.114
109
0.002062
1.038
110
0.002064
0.754
111
0.002066
33.000
112
0.002069
0.754
113
0.002070
1.034
114
0.002074
0.754
115
0.002078
1.030
116
0.002079
0.754
117
0.002080
1.014
118
0.002081
0.039
119
0.002084
0.754
120
0.002086
1.026
121
0.002089
0.754
122
0.002094
1.776
123
0.002099
0.754
124
0.002100
1.014
125
0.002102
1.018
126
0.002104
0.754
127
0.002110
1.869
128
0.002115
0.754
129
0.002118
1.010
130
0.002119
0.039
131
0.002120
0.754
132
0.002125
0.754
133
0.002127
1.006
134
0.002130
0.854
135
0.002135
1.757
136
0.002141
0.754
137
0.002143
0.998
138
0.002146
0.754
139
0.002150
2.000
140
0.002151
1.749
141
0.002156
0.754
142
0.002158
0.039
143
0.002160
1.090
144
0.002161
0.754
145
0.002167
0.754
146
0.002168
0.987
147
0.002172
0.754
148
0.002173
44.000
149
0.002176
0.983
150
0.002177
0.754
151
0.002183
0.754
152
0.002185
0.979
153
0.002188
0.754
154
0.002193
1.730
155
0.002198
0.794
156
0.002201
0.972
157
0.002204
0.754
158
0.002209
0.754
159
0.002210
1.043
160
0.002215
0.754
161
0.002218
0.794
162
0.002220
1.898
163
0.002225
0.754
164
0.002228
1.043
165
0.002231
0.754
166
0.002236
0.754
167
0.002237
1.043
168
0.002238
0.039
169
0.002242
0.754
170
0.002245
1.043
171
0.002247
0.754
172
0.002250
2.000
173
0.002253
0.754
174
0.002254
1.043
175
0.002258
0.754
176
0.002263
1.043
177
0.002264
0.754
178
0.002269
0.754
179
0.002271
1.043
180
0.002275
0.754
181
0.002280
1.937
182
0.002286
0.754
183
0.002289
1.043
184
0.002291
0.754
185
0.002297
0.754
186
0.002298
1.043
187
0.002302
0.754
188
0.002307
1.043
189
0.002308
0.754
190
0.002314
0.754
191
0.002315
1.837
192
0.002319
0.754
193
0.002322
0.039
194
0.002324
1.043
195
0.002325
0.754
196
0.002331
0.754
197
0.002333
1.043
198
0.002336
0.754
199
0.002340
0.100
200
0.002342
1.798
201
0.002348
0.754
202
0.002350
2.224
203
0.002351
1.043
204
0.002353
0.754
205
0.002359
0.754
206
0.002360
1.043
207
0.002364
0.039
208
0.002365
0.754
209
0.002370
1.043
210
0.002371
0.754
211
0.002376
0.754
212
0.002379
1.043
213
0.002382
0.754
214
0.002388
0.754
215
0.002389
1.043
216
0.002394
0.754
217
0.002398
1.043
218
0.002400
0.754
219
0.002407
1.043
220
0.002408
0.039
221
0.002417
1.043
222
0.002426
1.043
223
0.002435
1.043
224
0.002444
0.801
225
0.002445
1.043
226
0.002450
2.215
227
0.002452
0.039
228
0.002454
1.043
229
0.002460
0.100
230
0.002464
1.043
231
0.002473
1.043
232
0.002483
1.043
233
0.002489
0.982
234
0.002492
1.043
235
0.002494
0.800
236
0.002497
0.039
237
0.002500
0.210
238
0.002502
2.020
239
0.002511
1.043
240
0.002517
0.971
241
0.002521
1.043
242
0.002531
2.009
243
0.002541
1.043
244
0.002543
0.039
245
0.002545
1.761
246
0.002550
3.043
247
0.002560
0.955
248
0.002561
1.043
249
0.002571
1.043
250
0.002574
0.949
251
0.002581
1.043
252
0.002588
0.944
253
0.002590
0.139
254
0.002591
1.043
255
0.002595
0.800
256
0.002601
1.043
257
0.002603
0.939
258
0.002611
1.043
259
0.002617
0.934
260
0.002621
1.043
261
0.002631
1.043
262
0.002632
0.928
263
0.002638
0.039
264
0.002641
1.043
265
0.002646
1.724
266
0.002652
1.043
267
0.002662
0.918
268
0.002677
0.913
269
0.002687
0.039
270
0.002692
0.908
271
0.002707
0.903
272
0.002720
0.100
273
0.002722
0.898
274
0.002736
0.039
275
0.002737
0.893
276
0.002752
0.888
277
0.002768
0.883
278
0.002786
0.039
279
0.002838
0.039
280
0.002850
5.371
281
0.002860
0.100
282
0.002890
0.039
283
0.002943
0.039
284
0.002997
0.039
285
0.003000
0.100
286
0.003052
0.039
287
0.003109
0.039
288
0.003160
0.100
289
0.003166
0.039
290
0.003224
0.039
291
0.003284
0.039
292
0.003320
0.100
293
0.003344
0.039
294
0.003379
1.000
295
0.003399
1.000
296
0.003406
0.039
297
0.003468
0.039
298
0.003490
0.100
299
0.003532
0.039
300
0.003597
0.039
301
0.003663
0.039
302
0.003670
0.100
303
0.003731
0.039
304
0.003800
0.039
305
0.003850
0.100
306
0.004000
10.100
307
0.004210
0.100
308
0.004370
0.195
309
0.004430
0.100
310
0.004650
0.100
311
0.004870
0.100
312
0.004880
3.497
313
0.004990
0.100
314
0.005000
9.977
315
0.005100
0.065
316
0.005250
0.100
317
0.005530
0.100
318
0.005830
0.100
319
0.006000
4.030
320
0.007500
10.000
321
0.008000
0.022
322
0.008500
48.404
323
0.010000
5.037
324
0.012067
1.004
325
0.013057
0.014
326
0.015000
40.098
327
0.021750
12.688
328
0.024000
5.000
329
0.025820
5.000
330
0.026280
5.718
331
0.027500
5.152
332
0.028000
23.590
333
0.029120
5.000
334
0.029999
0.126
335
0.031580
5.000
336
0.033057
0.014
337
0.033990
6.001
338
0.037000
9.304
339
0.049999
0.126
340
0.050000
9.304
341
0.052011
16.102
342
0.055000
9.992
343
1.000000
34.197

Transactions

Time	Price (BTC)	Volume (BSV)
13:51:58	0.001780	1.0143
13:51:58	0.001780	0.7548
13:51:49	0.001779	16.5968
13:51:49	0.001778	0.0158
13:51:49	0.001778	14.0977
13:51:49	0.001778	5.3098
13:49:49	0.001777	0.8601
13:49:31	0.001778	0.5925
13:49:31	0.001777	0.3916
13:49:31	0.001777	0.0159
13:45:34	0.001776	2.0627
13:43:06	0.001776	2.6725
13:42:51	0.001776	1.4275
13:42:40	0.001776	1.0312
13:42:40	0.001776	0.0158
13:42:18	0.001776	2.9641
13:42:14	0.001776	1.5250
13:41:51	0.001776	10.6638
13:41:49	0.001775	9.0836
13:41:49	0.001775	9.4152
13:41:49	0.001775	3.9246
13:41:49	0.001775	9.7615
13:41:49	0.001775	10.4899
13:41:49	0.001775	11.2728
13:41:49	0.001775	12.1140
13:41:48	0.001775	0.0158
13:41:43	0.001774	2.2738
13:41:34	0.001774	0.0900
13:38:31	0.001774	0.0879
13:38:10	0.001774	0.0368
13:37:54	0.001774	0.0245
13:37:41	0.001774	0.0213
13:37:23	0.001774	0.0487
13:37:10	0.001774	0.0556
13:36:57	0.001774	0.0616
13:36:41	0.001774	0.0596
13:35:50	0.001774	0.0500
13:35:35	0.001774	0.0638
13:35:30	0.001774	0.1238
13:34:55	0.001774	0.0973
13:34:46	0.001774	0.1141
13:34:16	0.001774	0.2562
13:34:05	0.001774	0.1890
13:33:06	0.001774	0.3310
13:30:27	0.001774	0.5706
13:30:27	0.001774	0.0158
13:28:59	0.001775	0.3527
13:27:58	0.001775	0.4003
13:26:59	0.001775	1.1152
13:26:43	0.001775	0.8399
13:26:37	0.001776	5.8358
13:26:37	0.001775	0.2993
13:26:37	0.001775	4.0000
13:22:55	0.001775	0.5986
13:22:55	0.001775	0.0159
13:22:55	0.001775	1.1972
13:18:13	0.001774	2.3944
13:17:30	0.001773	0.0754
13:17:14	0.001774	1.9442
13:16:54	0.001774	1.8143