BAT_BTC Real-time Mark Price | BAT_BTC Mark Price Today | BAT_BTC Last Mark Price

SpotMark price

BAT/BTC

0.00001370: Last traded price (BTC)

+5.38%: Change

0.00001371: Mark price (BTC)

0.00001396: 24h high (BTC)

0.00001286: 24h low (BTC)

369,158: 24h volume (BAT)

--: 24h turnover

Full screen

- 0.00001371

Orders

Precision0.00000001

0.00000001
0.0000001
0.000001
0.00001

Bid
Price
Amount

1
0.00001369
644.000
2
0.00001368
1.218K
3
0.00001367
5.492K
4
0.00001366
4.950K
5
0.00001363
4.687K
6
0.00001361
6.265K
7
0.00001354
12.882
8
0.00001352
1.826K
9
0.00001350
458.000
10
0.00001349
24.724K
11
0.00001346
12.959
12
0.00001342
3.051
13
0.00001338
13.036
14
0.00001331
3.051
15
0.00001330
13.115
16
0.00001325
224.000
17
0.00001322
13.194
18
0.00001321
3.051
19
0.00001320
446.855
20
0.00001318
937.139
21
0.00001317
821.135
22
0.00001314
13.275
23
0.00001311
3.051
24
0.00001310
1.005
25
0.00001306
13.356
26
0.00001301
3.051
27
0.00001299
885.480
28
0.00001298
13.438
29
0.00001291
3.051
30
0.00001290
13.521
31
0.00001287
228.000
32
0.00001283
13.595
33
0.00001281
3.051
34
0.00001276
13.670
35
0.00001272
230.000
36
0.00001271
3.051
37
0.00001269
13.745
38
0.00001262
13.821
39
0.00001261
3.051
40
0.00001255
13.899
41
0.00001250
3.051
42
0.00001248
13.977
43
0.00001241
14.055
44
0.00001240
3.051
45
0.00001234
14.135
46
0.00001230
3.051
47
0.00001227
14.216
48
0.00001220
3.051
49
0.00001210
3.051
50
0.00001200
3.051
51
0.00001190
4.056
52
0.00001180
4.056
53
0.00001170
1.005
54
0.00001169
3.051
55
0.00001160
1.005
56
0.00001159
3.051
57
0.00001150
1.005
58
0.00001149
3.051
59
0.00001140
1.005
60
0.00001139
3.051
61
0.00001130
1.005
62
0.00001129
3.051
63
0.00001120
1.005
64
0.00001119
3.051
65
0.00001110
1.005
66
0.00001109
3.051
67
0.00001100
1.005
68
0.00001099
3.051
69
0.00001090
1.005
70
0.00001080
1.005
71
0.00001070
1.005
72
0.00001060
1.005
73
0.00001050
1.005
74
0.00001040
1.005
75
0.00001030
1.005
76
0.00001020
1.005
77
0.00001010
1.005
78
0.00000200
50.000
79
0.00000100
200.000
80
0.00000005
211.111K

Ask
Price
Amount

1
0.00001372
659.855
2
0.00001373
1.197K
3
0.00001374
4.514K
4
0.00001375
2.220K
5
0.00001376
147.385
6
0.00001378
107.478
7
0.00001379
4.689K
8
0.00001380
3.721K
9
0.00001382
3.048
10
0.00001386
241.000
11
0.00001387
545.944
12
0.00001388
14.868K
13
0.00001392
3.048
14
0.00001396
12.585
15
0.00001400
638.908
16
0.00001402
3.048
17
0.00001404
12.513
18
0.00001412
15.490
19
0.00001420
12.371
20
0.00001423
828.391
21
0.00001428
12.301
22
0.00001433
3.048
23
0.00001436
12.232
24
0.00001443
3.048
25
0.00001444
12.164
26
0.00001452
12.096
27
0.00001453
3.048
28
0.00001460
12.029
29
0.00001463
3.048
30
0.00001468
11.963
31
0.00001473
3.048
32
0.00001476
11.898
33
0.00001483
3.048
34
0.00001485
11.826
35
0.00001493
3.048
36
0.00001495
11.754
37
0.00001504
14.732
38
0.00001513
11.613
39
0.00001514
3.048
40
0.00001522
11.544
41
0.00001524
3.048
42
0.00001531
11.475
43
0.00001534
3.048
44
0.00001540
11.408
45
0.00001544
3.048
46
0.00001549
11.341
47
0.00001554
3.048
48
0.00001558
11.275
49
0.00001564
3.048
50
0.00001567
11.210
51
0.00001574
3.048
52
0.00001576
11.145
53
0.00001585
14.130
54
0.00001594
11.019
55
0.00001595
3.048
56
0.00001598
75.000
57
0.00001603
10.956
58
0.00001605
3.048
59
0.00001612
10.895
60
0.00001615
3.048
61
0.00001621
10.834
62
0.00001625
3.048
63
0.00001631
10.774
64
0.00001635
3.048
65
0.00001640
10.714
66
0.00001645
3.048
67
0.00001649
10.655
68
0.00001655
3.048
69
0.00001658
10.597
70
0.00001666
3.048
71
0.00001667
10.539
72
0.00001676
3.048
73
0.00001677
10.476
74
0.00001686
3.048
75
0.00001687
10.413
76
0.00001696
3.048
77
0.00001697
10.352
78
0.00001706
3.048
79
0.00001707
10.291
80
0.00001716
3.048
81
0.00001717
10.230
82
0.00001726
3.048
83
0.00001727
10.171
84
0.00001736
3.048
85
0.00001737
10.112
86
0.00001741
44.724
87
0.00001743
75.000
88
0.00001747
13.102
89
0.00001749
44.518
90
0.00001757
13.044
91
0.00001758
44.289
92
0.00001766
44.087
93
0.00001767
3.048
94
0.00001768
9.939
95
0.00001775
43.862
96
0.00001777
3.048
97
0.00001778
9.882
98
0.00001784
43.639
99
0.00001787
3.048
100
0.00001788
9.827
101
0.00001792
43.443
102
0.00001797
3.048
103
0.00001798
9.772
104
0.00001801
43.224
105
0.00001807
3.048
106
0.00001808
9.717
107
0.00001810
43.008
108
0.00001817
3.048
109
0.00001818
9.663
110
0.00001819
42.794
111
0.00001828
55.240
112
0.00001837
42.371
113
0.00001838
12.606
114
0.00001846
42.164
115
0.00001848
12.554
116
0.00001855
39.997
117
0.00001858
3.048
118
0.00001859
9.449
119
0.00001864
41.754
120
0.00001868
3.048
121
0.00001870
9.393
122
0.00001874
41.552
123
0.00001878
3.048
124
0.00001881
9.337
125
0.00001882
35.000
126
0.00001884
41.330
127
0.00001888
3.048
128
0.00001892
9.283
129
0.00001893
41.132
130
0.00001899
3.048
131
0.00001902
40.936
132
0.00001904
9.229
133
0.00001911
40.742
134
0.00001915
9.175
135
0.00001921
40.528
136
0.00001926
9.123
137
0.00001930
40.338
138
0.00001937
9.070
139
0.00001940
40.129
140
0.00001948
9.019
141
0.00001949
39.942
142
0.00001959
53.384
143
0.00001969
44.416
144
0.00001970
8.917
145
0.00001978
44.416
146
0.00001981
8.868
147
0.00001988
44.416
148
0.00001992
8.818
149
0.00001998
44.416
150
0.00002003
8.769
151
0.00002008
44.416
152
0.00002014
8.721
153
0.00002018
44.416
154
0.00002024
8.678
155
0.00002028
44.416
156
0.00002036
8.631
157
0.00002038
44.416
158
0.00002047
8.584
159
0.00002048
44.416
160
0.00002058
52.954
161
0.00002069
52.908
162
0.00002079
44.416
163
0.00002080
8.447
164
0.00002082
75.000
165
0.00002089
44.416
166
0.00002092
8.398
167
0.00002099
44.416
168
0.00002103
8.354
169
0.00002110
44.416
170
0.00002114
8.310
171
0.00002120
44.416
172
0.00002123
250.098
173
0.00002126
8.263
174
0.00002130
44.416
175
0.00002137
8.220
176
0.00002141
44.416
177
0.00002149
8.174
178
0.00002151
44.416
179
0.00002160
8.132
180
0.00002163
44.416
181
0.00002173
8.086
182
0.00002174
44.416
183
0.00002184
44.416
184
0.00002195
44.416
185
0.00002206
44.416
186
0.00002217
44.416
187
0.00002227
44.416
188
0.00002238
44.416
189
0.00002249
44.416
190
0.00002258
41.193
191
0.00002260
44.416
192
0.00002272
44.416
193
0.00002283
44.416
194
0.00002294
44.416
195
0.00002306
44.416
196
0.00002318
44.416
197
0.00002329
44.416
198
0.00002340
44.416
199
0.00002352
44.416
200
0.00002364
44.416
201
0.00002375
44.416
202
0.00002387
44.416
203
0.00002399
44.416
204
0.00002410
44.416
205
0.00002421
9.810
206
0.00002422
44.416
207
0.00002434
44.416
208
0.00002447
44.416
209
0.00002459
44.416
210
0.00002471
44.416
211
0.00002483
44.416
212
0.00002496
44.416
213
0.00002508
44.416
214
0.00002520
44.416
215
0.00002532
44.416
216
0.00002545
44.416
217
0.00002557
44.416
218
0.00002570
44.416
219
0.00002583
44.416
220
0.00002596
44.416
221
0.00002600
4.074
222
0.00002609
44.416
223
0.00002622
44.416
224
0.00002635
44.416
225
0.00002648
44.416
226
0.00002661
44.416
227
0.00002674
44.416
228
0.00002687
44.416
229
0.00002700
44.416
230
0.00002714
44.416
231
0.00003000
5.055K
232
0.00003500
5.080K
233
0.00003502
0.420
234
0.00004000
2.551K
235
0.00004800
5.744K

Transactions

Time	Price (BTC)	Volume (BAT)
13:32:46	0.00001370	9.2780
13:29:43	0.00001368	106.3926
13:27:09	0.00001364	0.0002
13:15:40	0.00001360	299.1815
13:13:19	0.00001357	4.3822
13:09:57	0.00001355	204.6526
12:59:47	0.00001358	4.4889
12:59:23	0.00001358	233.8248
12:56:46	0.00001361	492.8998
12:55:02	0.00001361	577.8303
12:54:32	0.00001362	15.1234
12:47:42	0.00001359	425.8799
12:47:18	0.00001360	4,434.4288
12:43:50	0.00001356	922.3456
12:43:48	0.00001355	920.4637
12:43:45	0.00001355	11.6315
12:43:45	0.00001355	11.2309
12:43:45	0.00001355	95.4365
12:43:45	0.00001355	95.2339
12:43:45	0.00001355	360.1387
12:43:45	0.00001355	4,480.0000
12:43:45	0.00001355	695.9635
12:43:45	0.00001355	695.9635
12:43:44	0.00001355	193.5043
12:43:41	0.00001355	260.7549
12:43:41	0.00001355	299.6223
12:43:41	0.00001355	299.4692
12:43:41	0.00001355	260.7549
12:43:41	0.00001355	299.5286
12:43:40	0.00001355	95.4366
12:43:40	0.00001355	95.4257
12:43:40	0.00001355	521.9727
12:43:34	0.00001355	521.9727
12:43:32	0.00001355	167.8992
12:43:30	0.00001355	260.7596
12:43:30	0.00001355	299.4746
12:43:30	0.00001355	368.8930
12:43:28	0.00001355	95.4365
12:43:28	0.00001355	95.4366
12:43:28	0.00001355	95.4366
12:43:28	0.00001355	95.4366
12:43:28	0.00001355	95.4365
12:43:27	0.00001355	95.4366
12:43:27	0.00001355	95.4366
12:43:27	0.00001355	95.4623
12:43:27	0.00001355	36.9054
12:43:27	0.00001355	36.9239
12:43:27	0.00001355	360.1387
12:43:27	0.00001355	173.9909
12:43:26	0.00001355	521.9727
12:43:10	0.00001355	695.9635
12:43:09	0.00001355	695.9635
12:43:06	0.00001355	1,060.0219
12:43:06	0.00001355	299.5666
12:43:06	0.00001355	299.5304
12:43:05	0.00001355	90.3070
12:43:05	0.00001355	90.3070
12:43:04	0.00001355	90.3071
12:43:04	0.00001355	90.3070
12:43:04	0.00001355	90.3070