SpotMark priceTrading data
1
38,052.0
0.439
2
38,050.0
0.002
3
38,048.1
0.172
4
38,048.0
0.002
5
38,046.1
0.091
6
38,046.0
0.019
7
38,044.0
0.002
8
38,042.8
0.050
9
38,042.2
0.149
10
38,042.1
0.172
11
38,042.0
0.002
12
38,041.8
0.010
13
38,040.5
0.050
14
38,040.0
0.023
15
38,039.4
0.131
16
38,038.6
0.050
17
38,038.1
0.172
18
38,038.0
0.002
19
38,036.0
0.002
20
38,035.2
0.006
21
38,034.0
0.002
22
38,033.4
0.100
23
38,033.3
0.039
24
38,033.2
2.879
25
38,032.0
0.199
26
38,031.6
0.393
27
38,031.5
0.172
28
38,031.3
0.016
29
38,030.0
0.002
30
38,028.7
0.060
31
38,028.6
0.393
32
38,028.5
0.001
33
38,028.4
0.119
34
38,028.1
0.289
35
38,028.0
0.002
36
38,027.2
0.289
37
38,027.1
0.100
38
38,027.0
0.399
39
38,026.8
0.001
40
38,026.7
0.787
41
38,026.3
0.100
42
38,026.2
0.172
43
38,026.0
0.292
44
38,025.0
0.001
45
38,024.9
0.052
46
38,024.0
0.002
47
38,023.9
0.009
48
38,023.4
0.060
49
38,023.0
0.052
50
38,022.0
0.002
51
38,021.3
0.737
52
38,020.7
0.172
53
38,020.0
0.002
54
38,019.8
0.027
55
38,019.6
0.434
56
38,019.2
0.052
57
38,018.8
0.210
58
38,018.5
0.052
59
38,018.3
0.040
60
38,018.1
0.003
61
38,018.0
0.502
62
38,017.9
0.514
63
38,017.7
0.052
64
38,017.4
0.012
65
38,016.9
0.474
66
38,016.8
0.282
67
38,016.1
0.060
68
38,016.0
0.002
69
38,015.5
0.001
70
38,014.9
0.412
71
38,014.2
0.052
72
38,014.1
0.150
73
38,014.0
0.005
74
38,013.1
0.025
75
38,012.0
0.002
76
38,010.4
0.080
77
38,010.3
0.001
78
38,010.0
0.002
79
38,009.6
6.734
80
38,009.0
0.157
81
38,008.5
0.016
82
38,008.4
0.003
83
38,008.3
0.026
84
38,008.2
0.001
85
38,008.0
0.002
86
38,007.8
0.010
87
38,007.7
0.039
88
38,007.6
0.262
89
38,006.5
0.007
90
38,006.0
0.002
91
38,005.7
0.172
92
38,004.8
5.694
93
38,004.0
0.002
94
38,003.5
0.001
95
38,002.0
0.002
96
38,001.8
0.030
97
38,001.1
0.201
98
38,001.0
0.059
99
38,000.2
0.049
100
38,000.0
0.327
101
37,999.9
0.001
102
37,999.8
0.382
103
37,999.2
0.024
104
37,998.0
0.002
105
37,997.8
0.013
106
37,996.0
0.002
107
37,995.8
0.005
108
37,995.7
3.407
109
37,995.4
0.657
110
37,995.2
0.105
111
37,995.1
0.001
112
37,995.0
0.262
113
37,994.6
0.059
114
37,994.0
0.002
115
37,993.6
0.172
116
37,992.9
0.059
117
37,992.4
0.262
118
37,992.1
0.078
119
37,992.0
0.002
120
37,990.0
0.002
121
37,988.5
0.020
122
37,988.1
0.003
123
37,988.0
0.002
124
37,987.7
0.172
125
37,987.6
0.210
126
37,987.3
0.006
127
37,986.0
0.002
128
37,984.4
0.200
129
37,984.0
0.002
130
37,983.7
0.001
131
37,983.1
0.210
132
37,982.0
0.002
133
37,981.8
0.172
134
37,980.0
0.002
135
37,979.9
0.013
136
37,979.6
0.105
137
37,978.9
0.005
138
37,978.8
1.000
139
37,978.7
0.210
140
37,978.4
0.200
141
37,978.0
0.001
142
37,977.7
0.172
143
37,976.0
0.002
144
37,974.8
0.200
145
37,974.0
0.002
146
37,973.1
0.001
147
37,972.6
0.001
148
37,972.0
0.002
149
37,971.9
0.105
150
37,971.4
0.001
151
37,971.2
0.001
152
37,970.8
0.001
153
37,970.2
0.105
154
37,970.0
0.002
155
37,968.0
0.002
156
37,966.5
0.001
157
37,966.0
0.002
158
37,965.7
0.105
159
37,965.5
0.105
160
37,965.4
0.001
161
37,965.3
1.140
162
37,964.9
0.001
163
37,964.0
0.002
164
37,962.6
0.008
165
37,962.0
0.002
166
37,960.8
0.210
167
37,960.0
0.022
168
37,959.2
0.262
169
37,958.0
0.002
170
37,956.0
0.002
171
37,954.0
0.002
172
37,953.7
0.001
173
37,953.2
0.490
174
37,952.3
0.001
175
37,952.0
0.002
176
37,950.0
0.024
177
37,949.6
0.210
178
37,948.2
0.001
179
37,948.0
0.002
180
37,947.3
0.001
181
37,946.6
0.006
182
37,946.4
0.001
183
37,946.0
0.002
184
37,944.0
0.005
185
37,942.0
0.002
186
37,941.3
0.008
187
37,940.3
1.315
188
37,940.0
0.002
189
37,938.6
0.001
190
37,938.0
0.002
191
37,937.5
0.001
192
37,936.2
2.657
193
37,936.0
0.002
194
37,935.8
0.001
195
37,935.0
0.210
196
37,934.0
0.002
197
37,933.3
0.001
198
37,932.9
0.001
199
37,932.3
0.315
200
37,932.2
0.210
201
37,932.0
0.002
202
37,930.3
0.272
203
37,930.1
0.011
204
37,930.0
0.003
205
37,928.0
0.002
206
37,927.4
0.210
207
37,926.0
0.002
208
37,924.0
0.005
209
37,923.2
0.001
210
37,922.0
0.002
211
37,921.9
0.013
212
37,921.0
0.600
213
37,920.1
0.008
214
37,920.0
0.023
215
37,918.0
0.002
216
37,916.6
0.001
217
37,916.0
0.002
218
37,914.0
0.002
219
37,912.0
0.002
220
37,910.0
0.002
221
37,909.9
0.059
222
37,909.0
0.001
223
37,908.0
0.002
224
37,906.2
0.001
225
37,906.0
0.002
226
37,904.9
0.001
227
37,904.0
0.002
228
37,903.3
0.001
229
37,902.0
0.002
230
37,900.0
0.030
231
37,898.8
0.008
232
37,898.3
0.006
233
37,898.0
0.002
234
37,896.0
0.002
235
37,894.0
0.002
236
37,893.3
0.001
237
37,893.0
0.021
238
37,892.1
0.014
239
37,892.0
0.002
240
37,890.0
0.002
241
37,889.2
0.001
242
37,888.0
0.001
243
37,887.5
0.001
244
37,886.5
0.001
245
37,886.0
0.002
246
37,884.0
0.002
247
37,883.4
0.001
248
37,882.0
0.002
249
37,880.6
0.053
250
37,880.0
0.041
251
37,879.9
0.001
252
37,879.1
0.001
253
37,878.0
0.007
254
37,877.6
0.003
255
37,877.5
0.005
256
37,876.0
0.002
257
37,875.9
0.001
258
37,875.7
0.001
259
37,875.0
0.001
260
37,874.0
0.002
261
37,872.0
0.002
262
37,870.0
0.002
263
37,868.0
0.002
264
37,866.7
0.001
265
37,866.6
0.001
266
37,866.0
0.002
267
37,865.3
0.002
268
37,864.0
0.002
269
37,863.0
0.025
270
37,862.4
0.001
271
37,862.1
0.001
272
37,862.0
0.002
273
37,861.9
0.001
274
37,860.7
0.001
275
37,860.0
0.002
276
37,858.0
0.002
277
37,857.1
0.001
278
37,856.0
0.002
279
37,854.0
0.002
280
37,852.3
0.001
281
37,852.1
0.001
282
37,852.0
0.002
283
37,851.2
0.001
284
37,850.0
0.022
285
37,848.0
0.002
286
37,846.0
0.001
287
37,840.9
0.001
288
37,840.0
0.021
289
37,834.0
0.001
290
37,833.3
0.001
291
37,832.7
0.001
292
37,832.0
0.001
293
37,830.0
0.001
294
37,827.9
0.001
295
37,827.7
0.001
296
37,827.6
0.001
297
37,826.9
0.001
298
37,826.0
0.001
299
37,822.2
0.001
300
37,818.7
0.001
301
37,818.2
0.001
302
37,817.4
0.001
303
37,816.9
6.074
304
37,813.5
0.001
305
37,813.3
0.001
306
37,810.0
0.001
307
37,809.5
0.006
308
37,806.7
0.001
309
37,804.5
0.015
310
37,804.0
0.003
311
37,803.2
0.262
312
37,802.0
0.036
313
37,800.0
0.048
314
37,799.9
0.001
315
37,797.6
0.001
316
37,796.1
0.001
317
37,794.3
0.001
318
37,792.1
0.003
319
37,792.0
0.001
320
37,791.4
0.001
321
37,790.0
0.001
322
37,789.9
0.006
323
37,784.5
0.007
324
37,783.2
0.001
325
37,781.2
0.001
326
37,779.0
0.001
327
37,777.7
0.001
328
37,773.4
0.001
329
37,771.1
0.001
330
37,770.0
0.001
331
37,765.6
0.001
332
37,762.5
0.001
333
37,760.0
0.020
334
37,759.0
0.104
335
37,757.5
0.003
336
37,757.3
0.001
337
37,757.2
0.059
338
37,756.8
0.001
339
37,754.3
0.001
340
37,754.2
0.001
341
37,753.3
0.001
342
37,752.5
0.001
343
37,752.3
0.001
344
37,752.0
0.001
345
37,751.5
0.017
346
37,750.3
0.001
347
37,750.0
0.067
348
37,749.0
0.001
349
37,748.5
0.001
350
37,748.0
0.100
351
37,747.1
0.013
352
37,743.2
0.001
353
37,743.1
0.473
354
37,741.5
0.001
355
37,740.0
0.001
356
37,738.4
0.001
357
37,733.9
0.014
358
37,733.3
0.012
359
37,732.7
0.001
360
37,730.1
0.001
361
37,730.0
0.001
362
37,727.2
0.001
363
37,725.3
0.001
364
37,725.0
0.001
365
37,720.9
0.006
366
37,720.0
0.020
367
37,714.2
0.001
368
37,712.3
0.001
369
37,711.0
0.007
370
37,710.0
0.001
371
37,709.5
0.003
372
37,708.3
0.001
373
37,707.5
0.001
374
37,703.4
0.001
375
37,702.1
1.591
376
37,701.0
0.001
377
37,700.8
0.001
378
37,700.0
0.027
379
37,696.0
0.001
380
37,694.0
0.001
381
37,691.6
0.001
382
37,691.4
0.001
383
37,690.4
0.043
384
37,690.0
0.001
385
37,689.9
0.001
386
37,689.7
0.001
387
37,688.9
0.001
388
37,687.9
0.001
389
37,687.5
0.001
390
37,687.1
1.021
391
37,686.3
0.001
392
37,684.1
0.001
393
37,683.3
0.001
394
37,683.2
0.001
395
37,683.1
0.001
396
37,680.0
0.020
397
37,678.2
0.001
398
37,677.0
0.002
399
37,676.5
0.001
400
37,676.0
0.001
1
38,052.1
0.166
2
38,053.0
0.005
3
38,054.0
0.002
4
38,054.1
0.104
5
38,055.6
0.010
6
38,056.0
0.002
7
38,058.0
0.002
8
38,059.6
0.009
9
38,060.0
0.002
10
38,060.7
0.006
11
38,061.1
0.006
12
38,061.8
0.131
13
38,062.0
0.002
14
38,064.0
0.002
15
38,064.2
0.197
16
38,065.6
0.172
17
38,066.0
0.002
18
38,067.5
0.013
19
38,068.0
0.002
20
38,069.5
0.789
21
38,069.6
0.785
22
38,069.7
0.785
23
38,069.8
0.453
24
38,070.0
0.012
25
38,070.7
0.150
26
38,070.8
0.087
27
38,071.3
0.054
28
38,072.0
0.002
29
38,072.1
0.172
30
38,073.6
0.080
31
38,073.7
0.040
32
38,074.0
0.002
33
38,075.5
0.013
34
38,075.7
0.001
35
38,075.8
0.158
36
38,076.0
0.002
37
38,076.6
0.023
38
38,076.7
2.846
39
38,077.0
0.049
40
38,078.0
0.002
41
38,078.6
0.030
42
38,079.8
0.172
43
38,079.9
0.059
44
38,080.0
0.002
45
38,082.0
0.002
46
38,083.2
0.050
47
38,083.7
0.500
48
38,083.8
0.172
49
38,084.0
0.002
50
38,084.4
0.026
51
38,084.7
0.048
52
38,085.7
0.072
53
38,085.8
0.012
54
38,086.0
0.002
55
38,087.6
0.060
56
38,087.9
0.010
57
38,088.0
0.002
58
38,088.3
0.020
59
38,090.0
0.174
60
38,090.1
0.002
61
38,091.1
0.289
62
38,091.6
0.607
63
38,092.0
0.002
64
38,093.8
0.210
65
38,094.0
0.002
66
38,095.7
0.150
67
38,095.9
0.172
68
38,096.0
0.002
69
38,097.5
0.019
70
38,098.0
0.002
71
38,098.7
0.200
72
38,098.8
0.262
73
38,099.8
0.172
74
38,100.0
0.022
75
38,100.7
0.019
76
38,101.1
0.001
77
38,102.0
0.002
78
38,102.8
0.200
79
38,103.2
0.289
80
38,103.8
0.367
81
38,103.9
0.004
82
38,104.0
5.701
83
38,104.1
0.172
84
38,105.1
0.069
85
38,106.0
0.002
86
38,106.4
0.262
87
38,107.4
3.434
88
38,108.0
0.437
89
38,109.6
1.041
90
38,110.0
0.002
91
38,110.4
0.003
92
38,110.5
0.003
93
38,111.4
0.158
94
38,112.0
0.002
95
38,114.0
0.265
96
38,114.9
0.005
97
38,115.0
0.657
98
38,115.4
6.739
99
38,116.0
0.002
100
38,116.2
0.200
101
38,118.0
0.002
102
38,119.3
0.172
103
38,119.5
1.140
104
38,120.0
0.022
105
38,121.3
0.320
106
38,122.0
0.002
107
38,124.0
0.002
108
38,125.8
0.172
109
38,126.0
0.002
110
38,128.0
0.002
111
38,129.7
0.172
112
38,130.0
0.002
113
38,130.8
0.003
114
38,130.9
0.003
115
38,132.0
0.002
116
38,132.2
0.013
117
38,132.3
0.024
118
38,133.4
0.110
119
38,133.6
0.172
120
38,134.0
0.002
121
38,135.1
0.314
122
38,136.0
0.002
123
38,137.5
0.172
124
38,138.0
0.002
125
38,140.0
0.002
126
38,142.0
0.174
127
38,144.0
0.002
128
38,145.9
0.172
129
38,146.0
0.002
130
38,146.1
0.314
131
38,148.0
0.002
132
38,150.0
0.022
133
38,150.1
0.011
134
38,150.2
1.281
135
38,151.5
0.007
136
38,152.0
0.002
137
38,154.0
0.002
138
38,154.6
0.209
139
38,156.0
0.002
140
38,158.0
0.002
141
38,159.4
0.001
142
38,159.6
0.157
143
38,160.0
0.022
144
38,162.0
0.081
145
38,163.1
0.001
146
38,164.0
0.002
147
38,164.6
0.001
148
38,166.0
0.002
149
38,167.9
1.000
150
38,168.0
0.002
151
38,170.0
0.002
152
38,170.4
1.315
153
38,171.6
0.003
154
38,171.7
0.003
155
38,172.0
0.002
156
38,173.4
0.052
157
38,173.9
0.052
158
38,174.0
0.002
159
38,174.1
0.262
160
38,174.2
0.001
161
38,174.5
0.262
162
38,174.8
0.052
163
38,175.1
0.052
164
38,176.0
0.002
165
38,176.5
0.104
166
38,177.0
0.104
167
38,178.0
0.002
168
38,179.8
0.001
169
38,180.0
0.002
170
38,180.3
0.052
171
38,181.4
0.201
172
38,182.0
0.002
173
38,182.7
0.001
174
38,182.9
3.800
175
38,183.2
0.001
176
38,184.0
0.132
177
38,184.2
0.001
178
38,186.0
0.002
179
38,186.2
0.179
180
38,186.6
0.001
181
38,187.3
0.001
182
38,187.4
0.003
183
38,187.5
0.001
184
38,188.0
0.002
185
38,190.0
0.002
186
38,190.4
0.001
187
38,191.8
0.001
188
38,192.0
0.005
189
38,192.1
0.003
190
38,193.6
0.001
191
38,193.7
0.044
192
38,193.9
0.001
193
38,194.0
0.002
194
38,195.0
0.032
195
38,195.2
0.001
196
38,195.5
0.001
197
38,196.0
0.003
198
38,197.0
0.001
199
38,198.0
0.002
200
38,199.9
0.001
201
38,200.0
4.423
202
38,200.4
0.015
203
38,201.0
0.001
204
38,202.0
0.002
205
38,203.1
0.180
206
38,203.3
0.001
207
38,203.4
0.001
208
38,204.0
0.002
209
38,204.1
0.001
210
38,204.2
0.001
211
38,205.8
0.001
212
38,206.0
0.107
213
38,206.6
0.004
214
38,207.1
0.001
215
38,207.3
0.001
216
38,207.8
0.005
217
38,208.0
0.002
218
38,208.5
0.014
219
38,209.2
0.183
220
38,209.5
0.105
221
38,210.0
0.002
222
38,212.0
0.002
223
38,214.0
0.002
224
38,215.1
0.105
225
38,215.6
0.017
226
38,215.9
0.001
227
38,216.0
0.002
228
38,216.6
0.003
229
38,218.0
0.002
230
38,218.8
0.010
231
38,219.3
0.001
232
38,219.5
0.001
233
38,220.0
0.024
234
38,220.8
0.001
235
38,221.0
0.001
236
38,221.1
0.001
237
38,222.0
2.003
238
38,222.7
0.105
239
38,223.3
0.001
240
38,223.5
0.001
241
38,224.0
0.002
242
38,224.3
0.001
243
38,225.0
0.006
244
38,226.0
0.002
245
38,227.8
0.105
246
38,228.0
0.002
247
38,230.0
0.002
248
38,230.7
0.001
249
38,231.1
0.001
250
38,231.4
0.001
251
38,231.7
0.020
252
38,231.9
0.001
253
38,232.0
2.430
254
38,232.9
0.007
255
38,233.3
0.001
256
38,233.8
0.001
257
38,234.0
0.002
258
38,236.0
0.002
259
38,237.8
0.385
260
38,238.0
0.003
261
38,239.3
0.001
262
38,239.9
0.001
263
38,240.0
0.028
264
38,241.8
0.006
265
38,242.0
0.005
266
38,244.0
0.212
267
38,244.3
0.001
268
38,246.0
0.057
269
38,246.6
0.210
270
38,247.6
0.210
271
38,247.9
0.001
272
38,248.0
0.002
273
38,248.5
0.210
274
38,250.0
0.400
275
38,252.0
0.002
276
38,252.9
0.210
277
38,253.3
0.007
278
38,253.4
0.015
279
38,254.0
0.001
280
38,255.3
0.001
281
38,255.4
0.018
282
38,255.6
0.001
283
38,256.0
0.001
284
38,257.2
0.001
285
38,258.4
0.001
286
38,258.9
0.001
287
38,259.9
0.006
288
38,260.0
0.001
289
38,262.7
0.001
290
38,264.0
0.001
291
38,264.4
0.001
292
38,265.7
0.001
293
38,266.0
0.005
294
38,266.6
0.016
295
38,268.2
0.036
296
38,268.5
0.001
297
38,268.6
0.120
298
38,269.1
0.001
299
38,272.7
0.001
300
38,274.0
0.013
301
38,274.5
0.020
302
38,274.6
0.001
303
38,275.9
0.001
304
38,276.0
0.001
305
38,277.4
0.001
306
38,278.0
0.001
307
38,279.0
0.001
308
38,279.2
0.001
309
38,279.8
0.001
310
38,280.0
0.022
311
38,280.8
0.011
312
38,282.0
0.001
313
38,282.9
0.003
314
38,283.0
0.001
315
38,284.0
0.001
316
38,284.5
0.001
317
38,284.7
0.001
318
38,285.0
0.001
319
38,285.7
0.001
320
38,285.9
0.001
321
38,286.0
0.001
322
38,287.0
0.003
323
38,287.5
0.001
324
38,288.0
0.046
325
38,288.2
0.015
326
38,289.6
0.001
327
38,290.0
0.001
328
38,290.4
0.001
329
38,291.6
0.001
330
38,292.0
0.001
331
38,293.1
0.059
332
38,293.5
0.009
333
38,294.0
0.001
334
38,295.6
0.001
335
38,295.7
0.001
336
38,295.9
0.001
337
38,296.0
0.001
338
38,296.2
0.002
339
38,298.0
0.001
340
38,298.3
0.001
341
38,300.0
18.701
342
38,301.6
0.001
343
38,301.9
2.614
344
38,302.0
0.001
345
38,302.3
0.001
346
38,302.5
0.114
347
38,303.0
0.001
348
38,304.0
0.001
349
38,304.1
0.001
350
38,304.5
0.001
351
38,304.8
0.001
352
38,305.0
0.002
353
38,306.0
0.100
354
38,306.1
0.001
355
38,308.0
0.001
356
38,309.0
0.202
357
38,309.3
0.001
358
38,310.0
0.001
359
38,310.2
0.001
360
38,311.0
0.001
361
38,311.3
0.001
362
38,311.9
0.001
363
38,312.0
0.001
364
38,312.5
0.001
365
38,314.0
0.001
366
38,315.4
0.001
367
38,316.0
0.001
368
38,318.0
0.001
369
38,318.4
0.001
370
38,320.0
0.020
371
38,322.0
0.001
372
38,322.6
0.001
373
38,322.8
0.262
374
38,324.0
0.001
375
38,324.1
0.001
376
38,324.6
0.001
377
38,324.7
0.001
378
38,325.2
0.001
379
38,326.0
0.001
380
38,328.0
0.001
381
38,328.1
0.001
382
38,328.3
0.001
383
38,330.0
0.001
384
38,331.7
0.006
385
38,332.0
0.001
386
38,332.2
0.001
387
38,332.9
0.001
388
38,333.0
0.205
389
38,333.3
0.005
390
38,333.5
0.001
391
38,333.7
0.001
392
38,334.0
0.001
393
38,334.6
0.064
394
38,336.0
0.001
395
38,336.1
0.001
396
38,338.0
0.001
397
38,341.2
0.001
398
38,341.8
0.001
399
38,344.6
0.001
400
38,344.8
0.001
Transactions
| Time | Price (USDT) | Volume (BTC) |
|---|
| 03:54:25 | 38,052.1 | 0.01048262 |
| 03:54:24 | 38,052.1 | 0.06415784 |
| 03:54:24 | 38,052.0 | 0.00200000 |
| 03:54:24 | 38,051.0 | 0.01000000 |
| 03:54:24 | 38,050.1 | 0.10484000 |
| 03:54:24 | 38,050.0 | 0.00200000 |
| 03:54:24 | 38,048.0 | 0.00200000 |
| 03:54:24 | 38,047.0 | 0.00200000 |
| 03:54:24 | 38,047.0 | 0.00298952 |
| 03:54:24 | 38,046.9 | 0.01000000 |
| 03:54:24 | 38,046.1 | 0.00007264 |
| 03:54:24 | 38,046.0 | 0.00348345 |
| 03:54:24 | 38,044.1 | 0.00020000 |
| 03:54:24 | 38,044.1 | 0.00010000 |
| 03:54:24 | 38,044.1 | 0.00100000 |
| 03:54:23 | 38,044.0 | 0.00003000 |
| 03:54:23 | 38,044.0 | 0.00016033 |
| 03:54:23 | 38,044.0 | 0.00054966 |
| 03:54:23 | 38,044.0 | 0.00088288 |
| 03:54:23 | 38,044.0 | 0.00111712 |
| 03:54:23 | 38,045.1 | 0.00190000 |
| 03:54:23 | 38,046.0 | 0.00054966 |
| 03:54:23 | 38,046.0 | 0.00041679 |
| 03:54:23 | 38,046.0 | 0.00158321 |
| 03:54:23 | 38,048.0 | 0.00000966 |
| 03:54:23 | 38,048.0 | 0.00019034 |
| 03:54:23 | 38,048.0 | 0.00000966 |
| 03:54:22 | 38,048.0 | 0.00054000 |
| 03:54:22 | 38,048.0 | 0.00200000 |
| 03:54:22 | 38,050.0 | 0.00001444 |
| 03:54:22 | 38,050.0 | 0.00009068 |
| 03:54:22 | 38,050.0 | 0.02000000 |
| 03:54:22 | 38,050.0 | 0.00054966 |
| 03:54:22 | 38,050.0 | 0.00200000 |
| 03:54:22 | 38,052.0 | 0.00000966 |
| 03:54:22 | 38,052.0 | 0.00054000 |
| 03:54:22 | 38,052.0 | 0.00200000 |
| 03:54:22 | 38,054.0 | 0.00000966 |
| 03:54:22 | 38,054.0 | 0.00019034 |
| 03:54:22 | 38,054.0 | 0.00000966 |
| 03:54:22 | 38,054.0 | 0.00054000 |
| 03:54:22 | 38,054.0 | 0.00200000 |
| 03:54:22 | 38,056.0 | 0.00000283 |
| 03:54:22 | 38,056.0 | 0.00019717 |
| 03:54:22 | 38,056.0 | 0.00020000 |
| 03:54:22 | 38,056.0 | 0.00054966 |
| 03:54:22 | 38,056.0 | 0.00198317 |
| 03:54:22 | 38,057.7 | 0.00020000 |
| 03:54:22 | 38,057.7 | 0.00010000 |
| 03:54:22 | 38,057.7 | 0.00272900 |
| 03:54:22 | 38,057.7 | 0.00021939 |
| 03:54:22 | 38,057.7 | 0.00078061 |
| 03:54:22 | 38,057.7 | 0.00010000 |
| 03:54:22 | 38,057.7 | 0.00010000 |
| 03:54:22 | 38,057.7 | 0.00020000 |
| 03:54:22 | 38,057.8 | 0.00191303 |
| 03:54:21 | 38,057.8 | 0.00089415 |
| 03:54:21 | 38,057.8 | 0.00100000 |
| 03:54:21 | 38,057.8 | 0.00020000 |
| 03:54:19 | 38,057.7 | 0.02422150 |
Call auction, go to spot trading.
BTC/USDT