BADGER_USDT Real-time Mark Price | BADGER_USDT Mark Price Today | BADGER_USDT Last Mark Price

SpotMark price

BADGER/USDT

4.411: Last traded price (USDT)

+4.85%: Change

4.411: Mark price (USDT)

4.647: 24h high (USDT)

4.160: 24h low (USDT)

63,185: 24h volume (BADGER)

--: 24h turnover

Full screen

- 4.411

Orders

Precision0.001

0.001
0.01
0.1
1

Bid
Price
Amount

1
4.408
38.440
2
4.406
2.200
3
4.404
70.539
4
4.400
10.400
5
4.398
14.800
6
4.396
46.620
7
4.395
181.344
8
4.393
14.800
9
4.391
14.800
10
4.390
33.900
11
4.387
8.800
12
4.384
14.800
13
4.383
290.850
14
4.382
21.300
15
4.381
113.641
16
4.380
14.800
17
4.378
6.500
18
4.377
71.000
19
4.376
14.800
20
4.375
168.815
21
4.374
238.017
22
4.373
21.300
23
4.372
547.563
24
4.368
14.800
25
4.367
6.978
26
4.363
21.300
27
4.362
254.756
28
4.355
14.800
29
4.354
6.500
30
4.353
341.122
31
4.351
6.500
32
4.348
14.800
33
4.343
204.690
34
4.338
6.500
35
4.337
195.239
36
4.334
6.500
37
4.325
84.951
38
4.324
21.130
39
4.323
146.343
40
4.322
2.602
41
4.315
2.274K
42
4.313
0.478
43
4.309
48.000
44
4.307
16.945
45
4.285
24.000
46
4.259
50.490
47
4.237
94.096
48
4.211
38.470
49
4.206
23.778
50
4.198
45.736
51
4.184
6.929
52
4.182
25.102
53
4.174
18.923
54
4.170
24.000
55
4.163
32.663
56
4.153
0.478
57
4.138
6.523
58
4.110
338.300
59
4.101
0.478
60
4.100
57.318
61
4.050
0.478
62
4.000
85.352
63
3.960
2.020
64
3.700
202.702
65
3.500
20.000
66
3.368
200.000
67
3.300
5.000
68
3.170
5.000
69
3.000
230.463
70
2.500
203.356
71
2.200
10.000
72
2.100
47.619
73
2.000
150.000
74
1.800
3.140
75
1.170
12.000
76
0.900
111.111
77
0.500
40.000
78
0.132
0.075
79
0.120
123.000
80
0.100
13.000
81
0.090
22.222
82
0.070
28.571
83
0.050
40.000
84
0.030
66.666
85
0.010
210.000
86
0.009
222.222
87
0.007
285.714
88
0.005
400.000
89
0.003
666.666
90
0.002
4.111K
91
0.001
2.100K

Ask
Price
Amount

1
4.415
48.741
2
4.416
52.000
3
4.424
136.038
4
4.432
8.800
5
4.435
22.709
6
4.439
45.443
7
4.444
0.001
8
4.459
81.168
9
4.460
163.313
10
4.463
10.750
11
4.464
76.268
12
4.468
15.000
13
4.487
0.478
14
4.489
6.500
15
4.491
80.974
16
4.492
475.759
17
4.493
241.624
18
4.499
1.300
19
4.504
14.800
20
4.511
6.500
21
4.513
7.200
22
4.524
6.500
23
4.543
0.478
24
4.557
1.300
25
4.599
12.681
26
4.600
72.301
27
4.601
0.478
28
4.618
1.300
29
4.619
5.033
30
4.659
0.478
31
4.688
251.107
32
4.690
2.312
33
4.718
0.478
34
4.735
14.800
35
4.736
114.546
36
4.777
0.478
37
4.838
0.478
38
4.889
14.800
39
4.890
308.000
40
4.899
0.478
41
4.961
0.478
42
4.966
11.000
43
4.967
109.092
44
5.000
308.405
45
5.024
0.478
46
5.088
0.478
47
5.110
14.800
48
5.111
385.201
49
5.152
0.478
50
5.217
0.478
51
5.283
0.478
52
5.350
0.478
53
5.380
195.347
54
5.418
0.478
55
5.486
0.478
56
5.524
0.049
57
5.556
0.478
58
5.626
0.478
59
5.697
0.478
60
5.769
0.478
61
5.842
0.478
62
5.916
0.478
63
5.991
0.478
64
6.066
0.478
65
6.110
270.826
66
6.143
0.478
67
6.200
0.996
68
6.221
0.478
69
6.299
0.478
70
6.380
0.478
71
6.460
0.478
72
6.500
19.988
73
6.542
0.478
74
6.624
0.478
75
6.708
0.478
76
6.793
0.478
77
6.879
0.478
78
6.966
0.478
79
7.000
458.930
80
7.054
0.478
81
7.143
0.478
82
7.152
30.688
83
7.233
0.478
84
7.300
20.644
85
7.325
0.478
86
7.335
0.010
87
7.418
0.478
88
7.500
14.277
89
7.511
0.478
90
7.606
0.478
91
7.703
0.478
92
7.800
0.478
93
7.899
0.630
94
7.998
0.478
95
8.028
96.113
96
8.170
0.010
97
8.300
110.755
98
8.400
2.271
99
8.600
0.100
100
8.700
33.990
101
8.777
29.188
102
8.800
2.271
103
8.865
34.188
104
8.985
0.826
105
8.999
0.134
106
9.000
6.127
107
9.005
0.010
108
9.100
2.000
109
9.146
3.972
110
9.170
0.826
111
9.200
2.271
112
9.300
20.000
113
9.327
3.972
114
9.356
0.826
115
9.509
4.092
116
9.541
0.826
117
9.600
2.271
118
9.650
66.164
119
9.727
0.826
120
9.740
99.965
121
9.800
93.613
122
9.840
0.010
123
9.880
2.000
124
9.912
20.763
125
9.950
37.000
126
9.999
0.118
127
10.000
187.313
128
10.200
0.100
129
10.300
2.000
130
10.410
116.440
131
10.500
44.114
132
10.519
385.604
133
10.580
4.081
134
10.675
0.010
135
10.700
2.994
136
10.800
111.905
137
10.880
26.022
138
10.900
11.546
139
10.999
0.107
140
11.000
169.229
141
11.027
18.664
142
11.100
1.998
143
11.124
5.068
144
11.236
94.190
145
11.241
3.118
146
11.490
0.681
147
11.500
103.554
148
11.510
0.010
149
11.631
17.695
150
11.727
0.681
151
11.800
111.077
152
11.964
0.681
153
11.994
0.152
154
12.000
138.374
155
12.050
0.100
156
12.060
50.000
157
12.100
1.000
158
12.141
5.950
159
12.167
0.108
160
12.201
0.681
161
12.267
16.777
162
12.345
0.010
163
12.438
0.681
164
12.494
0.095
165
12.500
51.528
166
12.550
0.010
167
12.598
16.336
168
12.600
0.010
169
12.650
11.740
170
12.700
0.010
171
12.750
22.858
172
12.800
0.010
173
12.850
0.010
174
12.878
0.001
175
12.880
20.000
176
12.900
24.650
177
12.939
15.906
178
12.950
0.010
179
12.969
0.108
180
12.985
1.286
181
13.000
1.146K
182
13.034
2.998
183
13.050
0.010
184
13.054
7.889
185
13.100
1.010
186
13.112
5.060
187
13.150
0.010
188
13.170
1.366
189
13.180
0.010
190
13.200
0.010
191
13.231
5.467
192
13.261
0.010
193
13.300
0.010
194
13.400
0.010
195
13.476
0.020
196
13.488
0.010
197
13.500
15.400
198
13.600
0.010
199
13.611
0.020
200
13.700
0.010
201
13.715
0.010
202
13.745
0.020
203
13.771
0.108
204
13.800
0.010
205
13.880
0.020
206
13.900
0.010
207
13.942
0.010
208
14.000
0.010
209
14.014
0.020
210
14.015
14.695
211
14.100
1.010
212
14.149
0.001
213
14.161
5.101
214
14.169
0.010
215
14.200
0.010
216
14.250
8.438
217
14.283
0.020
218
14.300
0.010
219
14.396
0.010
220
14.400
5.010
221
14.418
0.020
222
14.500
0.144
223
14.553
0.020
224
14.573
0.108
225
14.600
0.010
226
14.623
0.010
227
14.687
0.020
228
14.700
2.812
229
14.769
6.906
230
14.800
2.010
231
14.822
0.020
232
14.850
0.020
233
14.900
0.010
234
14.956
0.020
235
15.000
92.495
236
15.077
0.010
237
15.091
0.020
238
15.100
0.010
239
15.200
368.410
240
15.225
0.020
241
15.294
5.637
242
15.300
0.010
243
15.304
0.010
244
15.360
0.020
245
15.376
0.108
246
15.400
0.010
247
15.495
0.020
248
15.500
0.010
249
15.531
0.010
250
15.600
0.010
251
15.618
30.399
252
15.629
0.020
253
15.685
0.010
254
15.700
0.010
255
15.758
0.010
256
15.764
0.020
257
15.800
0.010
258
15.898
0.020
259
15.900
0.010
260
15.982
0.032
261
15.985
0.010
262
16.000
516.918
263
16.033
0.020
264
16.100
0.010
265
16.167
0.020
266
16.200
0.010
267
16.212
0.010
268
16.220
0.010
269
16.230
0.031
270
16.300
0.010
271
16.302
0.020
272
16.400
0.010
273
16.437
0.020
274
16.439
0.010
275
16.445
12.515
276
16.453
179.615
277
16.500
1.010K
278
16.518
6.655
279
16.520
0.010
280
16.571
0.020
281
16.599
24.009
282
16.600
0.010
283
16.646
0.660
284
16.666
0.010
285
16.700
4.004
286
16.706
0.020
287
16.800
0.010
288
16.840
0.020
289
16.888
12.186
290
16.893
0.010
291
16.900
0.010
292
16.912
0.660
293
16.975
0.020
294
17.000
36.797
295
17.100
0.010
296
17.109
0.020
297
17.120
0.010
298
17.170
0.660
299
17.200
1.132
300
17.244
0.020
301
17.300
0.010
302
17.344
11.866
303
17.347
0.010
304
17.355
0.010
305
17.379
0.020
306
17.400
0.010
307
17.500
52.206
308
17.513
0.020
309
17.549
40.015
310
17.574
0.010
311
17.600
0.010
312
17.648
0.020
313
17.700
0.010
314
17.782
0.020
315
17.800
0.010
316
17.801
0.010
317
17.803
0.568
318
17.812
11.554
319
17.819
1.211
320
17.839
5.479
321
17.900
1.010
322
17.917
0.020
323
17.932
1.729
324
17.974
0.869
325
17.976
0.869
326
17.978
1.613
327
17.983
1.612
328
18.000
25.643
329
18.026
11.099
330
18.028
0.010
331
18.052
0.020
332
18.093
1.832
333
18.190
0.010
334
18.200
0.010
335
18.227
1.440
336
18.229
1.440
337
18.231
1.590
338
18.234
1.590
339
18.237
1.590
340
18.255
0.010
341
18.294
11.250
342
18.400
0.010
343
18.422
3.829
344
18.482
0.010
345
18.634
306.103
346
18.700
0.010
347
18.709
0.010
348
18.936
0.010
349
19.000
5.640
350
19.025
0.010
351
19.116
3.354
352
19.163
0.010
353
19.265
5.606
354
19.360
705.996
355
19.390
0.010
356
19.500
0.010
357
19.617
0.010
358
19.721
0.999
359
19.768
2.949
360
19.844
0.010
361
19.860
0.010
362
19.990
537.604
363
20.000
915.550
364
20.071
0.010
365
20.286
2.609
366
20.298
0.010
367
20.525
0.010
368
20.605
29.550
369
20.695
0.010
370
20.752
0.010
371
20.807
3.503
372
20.851
0.911
373
20.965
5.483
374
20.979
0.010
375
21.000
2.912K
376
21.123
15.000
377
21.206
0.010
378
21.433
0.010
379
21.530
0.010
380
21.660
0.010
381
21.740
0.010
382
21.745
0.505
383
21.887
0.010
384
22.000
64.146
385
22.114
0.010
386
22.341
0.010
387
22.365
0.010
388
22.404
2.728
389
22.452
0.992
390
22.471
4.302
391
22.568
0.010
392
22.618
10.000
393
22.700
5.000
394
22.795
0.010
395
22.900
11.573
396
22.950
1.139
397
23.000
62.178
398
23.022
0.010
399
23.200
0.010
400
23.249
0.010

Transactions

Time	Price (USDT)	Volume (BADGER)
13:22:13	4.411	10.835925
13:22:09	4.408	13.560000
13:21:58	4.413	12.722096
13:21:52	4.410	2.903252
13:21:34	4.409	2.644420
13:21:27	4.409	0.530916
13:21:19	4.409	5.900989
13:21:14	4.408	1.823888
13:21:05	4.405	1.059357
13:20:52	4.404	0.337316
13:20:46	4.406	1.680867
13:20:40	4.406	3.756636
13:20:31	4.407	9.366486
13:20:26	4.405	0.253605
13:20:15	4.404	3.964168
13:20:01	4.405	10.190255
13:19:47	4.404	4.484529
13:19:38	4.404	16.153594
13:19:30	4.404	2.325601
13:19:22	4.407	0.854306
13:19:11	4.408	2.093562
13:18:57	4.407	1.094935
13:18:49	4.410	0.043652
13:18:38	4.408	1.268492
13:18:31	4.408	0.201685
13:18:16	4.408	2.658061
13:18:00	4.408	1.659810
13:17:54	4.407	0.740087
13:17:43	4.411	1.535349
13:17:29	4.407	0.680487
13:17:17	4.411	5.679327
13:17:02	4.411	8.662565
13:16:58	4.405	2.400000
13:16:51	4.407	0.402351
13:16:42	4.408	3.071016
13:16:33	4.407	1.845569
13:16:24	4.406	5.273370
13:16:13	4.405	0.439896
13:16:07	4.408	7.683172
13:15:55	4.408	0.342455
13:15:42	4.406	11.641814
13:15:26	4.408	9.786725
13:15:16	4.407	2.663108
13:15:07	4.408	3.966941
13:15:01	4.412	0.161060
13:14:47	4.411	4.353487
13:14:40	4.411	0.133894
13:14:28	4.410	2.226765
13:14:12	4.410	0.933513
13:13:58	4.411	0.458839
13:13:48	4.407	0.361488
13:13:39	4.408	10.236207
13:13:34	4.412	13.700000
13:13:28	4.410	1.696870
13:13:21	4.406	8.400000
13:13:17	4.407	8.034322
13:13:11	4.407	2.318423
13:13:05	4.410	2.975196
13:12:53	4.409	0.433770
13:12:46	4.411	0.367138