1
1.587
123.779
2
1.586
69.488
3
1.585
1.195K
4
1.584
1.243K
5
1.583
1.356K
6
1.582
645.886
7
1.581
93.000
8
1.580
2.104K
9
1.579
0.588
10
1.577
142.266
11
1.573
814.588
12
1.572
347.065
13
1.571
142.266
14
1.567
27.892
15
1.566
0.588
16
1.565
142.266
17
1.562
2.052K
18
1.560
142.367
19
1.559
0.588
20
1.558
64.849
21
1.557
405.468
22
1.555
1.531K
23
1.554
142.266
24
1.553
0.588
25
1.552
200.000
26
1.548
190.716
27
1.546
0.588
28
1.544
116.842
29
1.543
142.266
30
1.542
196.516
31
1.541
0.100
32
1.540
88.519
33
1.539
136.213
34
1.538
95.587
35
1.537
142.266
36
1.533
0.588
37
1.532
59.200
38
1.531
142.266
39
1.530
101.267
40
1.527
59.200
41
1.526
433.409
42
1.523
0.100
43
1.522
74.233
44
1.520
239.624
45
1.519
0.001
46
1.515
59.200
47
1.514
218.857
48
1.513
0.588
49
1.512
131.409
50
1.510
59.200
51
1.509
243.266
52
1.508
130.598
53
1.507
23.224
54
1.506
83.551
55
1.505
0.100
56
1.504
109.052
57
1.503
142.266
58
1.502
43.259
59
1.501
3.460K
60
1.499
0.588
61
1.498
173.308
62
1.497
142.266
63
1.496
102.000
64
1.495
18.722
65
1.493
0.588
66
1.492
142.266
67
1.491
18.769
68
1.487
0.100
69
1.486
142.855
70
1.484
70.625
71
1.483
17.093
72
1.480
142.266
73
1.479
0.588
74
1.475
142.266
75
1.473
0.588
76
1.470
68.117
77
1.469
142.367
78
1.466
0.588
79
1.463
142.266
80
1.459
0.588
81
1.458
142.266
82
1.457
18.616
83
1.456
116.386
84
1.453
0.588
85
1.452
142.367
86
1.446
143.247
87
1.442
72.895
88
1.441
142.266
89
1.439
0.588
90
1.435
142.266
91
1.434
0.100
92
1.433
0.001
93
1.432
20.949
94
1.430
20.296
95
1.429
252.893
96
1.426
0.588
97
1.424
142.266
98
1.419
0.588
99
1.418
142.266
100
1.417
0.100
101
1.416
74.466
102
1.413
0.588
103
1.412
142.266
104
1.410
769.483
105
1.407
142.266
106
1.406
0.588
107
1.403
22.134
108
1.401
142.367
109
1.400
1.005K
110
1.399
0.588
111
1.395
142.266
112
1.393
0.588
113
1.390
142.266
114
1.386
0.588
115
1.384
142.367
116
1.380
1.702
117
1.379
0.588
118
1.378
142.266
119
1.375
24.166
120
1.374
202.225
121
1.373
142.855
122
1.368
0.001
123
1.367
327.800
124
1.366
0.588
125
1.361
142.266
126
1.360
150.000
127
1.359
120.000
128
1.356
142.658
129
1.353
0.588
130
1.351
0.100
131
1.350
148.147
132
1.346
0.588
133
1.344
142.266
134
1.339
172.855
135
1.335
0.100
136
1.333
142.855
137
1.327
142.266
138
1.326
0.588
139
1.322
142.266
140
1.319
0.689
141
1.317
26.997
142
1.316
142.266
143
1.313
0.588
144
1.310
142.266
145
1.306
0.588
146
1.305
142.266
147
1.304
0.100
148
1.300
368.007
149
1.299
142.855
150
1.293
142.855
151
1.288
142.367
152
1.286
0.588
153
1.282
142.266
154
1.279
0.588
155
1.276
142.266
156
1.273
0.689
157
1.271
142.266
158
1.267
0.391
159
1.266
0.588
160
1.265
142.266
161
1.259
142.855
162
1.258
22.173
163
1.254
142.266
164
1.253
0.588
165
1.250
40.000
166
1.248
142.266
167
1.246
0.588
168
1.243
0.100
169
1.242
142.266
170
1.239
0.588
171
1.237
142.266
172
1.233
0.588
173
1.231
142.266
174
1.228
0.100
175
1.226
0.588
176
1.225
142.266
177
1.220
156.283
178
1.219
0.588
179
1.214
142.367
180
1.213
0.588
181
1.210
208.264
182
1.208
142.266
183
1.206
0.588
184
1.203
142.266
185
1.200
394.765
186
1.199
0.689
187
1.197
142.266
188
1.193
0.588
189
1.191
142.266
190
1.186
142.855
191
1.185
0.100
192
1.180
233.245
193
1.179
0.588
194
1.178
0.391
195
1.174
378.942
196
1.173
0.588
197
1.171
0.100
198
1.170
316.239
199
1.169
142.266
200
1.166
0.588
201
1.163
142.266
202
1.159
0.588
203
1.157
142.367
204
1.153
0.588
205
1.152
142.266
206
1.150
1.095K
207
1.146
142.855
208
1.143
0.100
209
1.140
142.266
210
1.139
0.588
211
1.135
142.266
212
1.133
50.588
213
1.130
0.100
214
1.129
142.266
215
1.126
0.588
216
1.123
142.266
217
1.120
523.473
218
1.119
0.588
219
1.118
142.266
220
1.116
0.100
221
1.113
0.588
222
1.112
142.266
223
1.106
142.855
224
1.103
0.100
225
1.101
142.266
226
1.100
723.608
227
1.099
0.588
228
1.095
142.266
229
1.093
0.588
230
1.090
0.100
231
1.089
142.658
232
1.088
310.664
233
1.086
0.588
234
1.084
142.266
235
1.080
4.000
236
1.079
0.588
237
1.078
142.266
238
1.077
0.100
239
1.075
55.000
240
1.073
0.588
241
1.072
142.266
242
1.067
142.266
243
1.066
0.588
244
1.064
0.100
245
1.061
142.266
246
1.059
0.588
247
1.055
142.266
248
1.053
0.588
249
1.051
0.100
250
1.050
207.600
251
1.046
0.588
252
1.044
142.266
253
1.040
60.000
254
1.039
0.689
255
1.038
142.266
256
1.033
142.855
257
1.030
10.000
258
1.027
142.367
259
1.026
0.588
260
1.021
142.266
261
1.020
147.663
262
1.019
0.588
263
1.016
142.266
264
1.014
0.100
265
1.013
0.588
266
1.010
162.167
267
1.006
0.588
268
1.004
142.266
269
1.002
0.100
270
1.000
3.122K
271
0.999
142.266
272
0.993
142.266
273
0.990
100.618
274
0.987
152.266
275
0.982
142.266
276
0.980
35.000
277
0.979
0.100
278
0.976
142.266
279
0.970
142.266
280
0.967
100.100
281
0.965
142.266
282
0.959
142.266
283
0.956
0.100
284
0.953
142.266
285
0.950
500.000
286
0.948
142.266
287
0.944
0.100
288
0.942
142.266
289
0.936
142.266
290
0.933
0.100
291
0.931
142.266
292
0.925
142.266
293
0.922
0.100
294
0.919
142.266
295
0.916
10.917
296
0.914
142.266
297
0.911
0.100
298
0.908
142.266
299
0.902
142.266
300
0.900
859.316
301
0.897
142.266
302
0.891
142.266
303
0.889
0.100
304
0.885
142.266
305
0.880
152.766
306
0.879
0.100
307
0.874
142.266
308
0.868
142.367
309
0.863
142.266
310
0.860
885.000
311
0.858
0.100
312
0.857
142.266
313
0.851
142.266
314
0.848
0.100
315
0.846
142.266
316
0.840
142.266
317
0.838
0.100
318
0.834
142.266
319
0.829
142.266
320
0.828
0.100
321
0.823
142.266
322
0.818
0.100
323
0.817
142.266
324
0.812
142.266
325
0.808
0.100
326
0.806
142.266
327
0.800
2.013K
328
0.799
0.100
329
0.795
142.266
330
0.793
1.261
331
0.789
142.367
332
0.783
142.266
333
0.780
0.100
334
0.778
142.266
335
0.772
142.266
336
0.771
0.100
337
0.766
142.266
338
0.761
142.367
339
0.755
142.266
340
0.752
0.100
341
0.750
252.266
342
0.743
0.100
343
0.735
0.100
344
0.726
0.100
345
0.717
0.100
346
0.709
0.100
347
0.700
3.437K
348
0.692
0.100
349
0.684
0.100
350
0.680
10.000
351
0.676
0.100
352
0.675
2.962
353
0.668
0.100
354
0.660
0.100
355
0.652
0.100
356
0.650
3.538K
357
0.644
0.100
358
0.636
0.100
359
0.629
0.100
360
0.621
0.100
361
0.618
2.500K
362
0.614
0.100
363
0.607
0.100
364
0.600
1.198K
365
0.580
22.350
366
0.550
2.500K
367
0.507
177.421
368
0.500
9.487K
369
0.450
319.697
370
0.440
12.562
371
0.288
8.680
372
0.100
444.294
373
0.080
125.000
374
0.046
21.739
375
0.002
3.677K
376
0.001
512.338K
1
1.589
59.712
2
1.591
18.998
3
1.592
671.624
4
1.593
1.172K
5
1.594
1.105K
6
1.595
1.195K
7
1.596
62.000
8
1.597
0.100
9
1.599
0.588
10
1.600
529.048
11
1.606
0.588
12
1.610
445.832
13
1.611
234.360
14
1.613
0.588
15
1.617
0.100
16
1.619
2.130K
17
1.624
0.391
18
1.626
0.588
19
1.628
467.452
20
1.632
88.341
21
1.633
0.588
22
1.636
0.100
23
1.638
1.558K
24
1.639
0.588
25
1.643
693.084
26
1.646
18.988
27
1.650
76.387
28
1.653
0.588
29
1.656
0.100
30
1.659
0.588
31
1.665
94.458
32
1.666
0.588
33
1.669
100.000
34
1.670
3.214
35
1.673
0.588
36
1.676
33.113
37
1.677
3.410K
38
1.679
0.588
39
1.680
43.826
40
1.684
39.063
41
1.686
0.588
42
1.690
6.063
43
1.693
0.588
44
1.696
0.100
45
1.699
0.588
46
1.700
3.000
47
1.704
20.240
48
1.706
0.588
49
1.713
0.980
50
1.716
0.100
51
1.719
0.588
52
1.721
59.200
53
1.722
140.873
54
1.726
0.588
55
1.730
0.999
56
1.733
0.588
57
1.736
30.000
58
1.737
36.900
59
1.739
0.588
60
1.746
0.588
61
1.751
89.200
62
1.752
605.405
63
1.753
0.588
64
1.754
36.800
65
1.758
0.100
66
1.759
0.588
67
1.766
0.588
68
1.773
0.588
69
1.779
0.688
70
1.784
27.600
71
1.786
0.588
72
1.793
0.588
73
1.798
19.000
74
1.799
100.588
75
1.800
0.100
76
1.803
0.391
77
1.806
0.588
78
1.813
0.588
79
1.819
0.588
80
1.822
0.100
81
1.826
0.588
82
1.833
0.588
83
1.839
0.588
84
1.844
0.100
85
1.846
0.588
86
1.849
3.970
87
1.853
0.588
88
1.859
0.588
89
1.866
0.688
90
1.869
17.000
91
1.870
110.000
92
1.873
0.588
93
1.879
87.388
94
1.886
0.588
95
1.888
78.507
96
1.892
0.391
97
1.893
0.588
98
1.899
0.588
99
1.901
5.393
100
1.906
0.588
101
1.911
0.100
102
1.913
0.588
103
1.919
0.588
104
1.926
0.588
105
1.933
0.588
106
1.934
0.100
107
1.939
0.588
108
1.946
0.588
109
1.953
0.588
110
1.957
0.100
111
1.959
50.188
112
1.960
343.927
113
1.966
0.588
114
1.973
0.588
115
1.979
0.588
116
1.981
0.491
117
1.986
0.588
118
1.993
0.588
119
1.995
19.377
120
1.998
19.000
121
1.999
180.000
122
2.000
42.686
123
2.004
0.100
124
2.010
391.176
125
2.027
0.216
126
2.029
0.100
127
2.053
0.100
128
2.054
0.216
129
2.070
0.391
130
2.078
0.100
131
2.082
0.216
132
2.103
0.100
133
2.110
0.216
134
2.111
4.856
135
2.128
0.100
136
2.138
0.001
137
2.153
0.100
138
2.159
0.391
139
2.167
0.216
140
2.179
0.100
141
2.196
0.216
142
2.199
250.000
143
2.206
0.100
144
2.226
0.216
145
2.232
0.100
146
2.249
0.391
147
2.256
0.216
148
2.259
0.100
149
2.268
0.001
150
2.286
0.100
151
2.287
0.216
152
2.300
3.047
153
2.313
0.100
154
2.317
0.216
155
2.338
0.391
156
2.341
0.100
157
2.349
0.216
158
2.369
0.100
159
2.380
0.216
160
2.398
0.100
161
2.399
375.156
162
2.400
20.000
163
2.413
0.216
164
2.427
0.491
165
2.445
0.216
166
2.456
0.100
167
2.478
0.216
168
2.485
0.100
169
2.490
2.789
170
2.500
141.218
171
2.512
0.216
172
2.515
0.100
173
2.516
0.391
174
2.533
0.384
175
2.536
32.500
176
2.546
0.316
177
2.555
0.353
178
2.573
32.500
179
2.576
0.100
180
2.580
0.216
181
2.599
423.239
182
2.600
177.872
183
2.606
0.391
184
2.607
0.100
185
2.610
32.500
186
2.611
0.353
187
2.615
0.216
188
2.638
0.100
189
2.647
32.500
190
2.650
66.113
191
2.666
0.384
192
2.669
0.353
193
2.670
0.100
194
2.684
32.500
195
2.686
0.216
196
2.695
0.391
197
2.700
129.896
198
2.702
0.100
199
2.721
32.500
200
2.722
0.216
201
2.728
0.353
202
2.735
0.100
203
2.758
32.500
204
2.759
0.216
205
2.768
0.100
206
2.784
0.391
207
2.788
0.353
208
2.795
32.500
209
2.796
0.216
210
2.799
493.417
211
2.800
232.638
212
2.801
0.100
213
2.820
131.794
214
2.830
28.976
215
2.832
32.500
216
2.834
0.316
217
2.850
0.353
218
2.869
32.600
219
2.872
0.216
220
2.873
0.391
221
2.900
231.108
222
2.903
0.100
223
2.906
32.500
224
2.911
0.216
225
2.913
0.353
226
2.920
134.919
227
2.933
0.384
228
2.938
0.100
229
2.942
32.500
230
2.950
0.216
231
2.963
0.391
232
2.973
0.100
233
2.977
0.353
234
2.979
32.500
235
2.990
0.216
236
2.999
500.166
237
3.000
155.568
238
3.009
0.100
239
3.012
32.988
240
3.015
40.075
241
3.016
32.500
242
3.031
40.292
243
3.043
0.353
244
3.045
0.100
245
3.046
40.075
246
3.052
0.391
247
3.053
32.500
248
3.060
0.309
249
3.062
40.075
250
3.066
3.645
251
3.072
0.216
252
3.077
40.075
253
3.080
128.524
254
3.082
0.100
255
3.090
32.500
256
3.093
0.001
257
3.100
194.412
258
3.108
0.001
259
3.110
0.353
260
3.113
0.216
261
3.119
0.100
262
3.120
0.309
263
3.124
30.450
264
3.127
32.500
265
3.130
1.063
266
3.133
633.477
267
3.139
40.075
268
3.141
0.391
269
3.155
40.292
270
3.156
0.100
271
3.164
32.500
272
3.170
40.075
273
3.179
0.353
274
3.180
148.673
275
3.186
40.075
276
3.194
0.100
277
3.198
0.216
278
3.199
532.178
279
3.200
279.896
280
3.201
72.575
281
3.217
40.075
282
3.220
115.807
283
3.230
0.391
284
3.232
40.075
285
3.233
0.100
286
3.238
32.500
287
3.240
0.309
288
3.241
0.216
289
3.248
40.075
290
3.249
0.353
291
3.250
101.033
292
3.264
40.083
293
3.271
0.100
294
3.275
32.500
295
3.279
40.083
296
3.285
0.216
297
3.294
62.539
298
3.295
40.083
299
3.300
130.231
300
3.310
40.083
301
3.311
0.100
302
3.312
32.500
303
3.319
0.391
304
3.321
0.353
305
3.326
40.083
306
3.329
0.216
307
3.333
0.384
308
3.341
40.083
309
3.348
32.500
310
3.350
49.970
311
3.351
0.100
312
3.357
40.083
313
3.360
0.309
314
3.366
2.970
315
3.370
1.063
316
3.372
40.083
317
3.374
0.216
318
3.385
32.500
319
3.388
0.001
320
3.391
0.100
321
3.394
0.353
322
3.399
529.567
323
3.400
342.287
324
3.403
40.083
325
3.409
0.391
326
3.410
76.042
327
3.419
40.300
328
3.420
0.309
329
3.422
32.500
330
3.432
0.100
331
3.434
40.083
332
3.450
40.083
333
3.459
32.500
334
3.465
40.083
335
3.466
0.600
336
3.469
0.353
337
3.473
0.100
338
3.480
0.309
339
3.481
40.083
340
3.490
1.063
341
3.496
32.500
342
3.497
40.083
343
3.498
0.391
344
3.500
135.922
345
3.512
40.300
346
3.513
73.954
347
3.515
0.100
348
3.528
40.083
349
3.533
33.375
350
3.540
0.309
351
3.543
40.083
352
3.546
0.353
353
3.551
4.295
354
3.557
0.100
355
3.559
40.083
356
3.560
0.216
357
3.567
0.875
358
3.570
32.500
359
3.574
40.083
360
3.579
57.567
361
3.587
0.391
362
3.590
40.083
363
3.595
1.092
364
3.599
556.094
365
3.600
149.506
366
3.601
0.875
367
3.602
4.295
368
3.605
40.083
369
3.607
32.500
370
3.608
0.216
371
3.610
1.063
372
3.620
2.523
373
3.621
40.083
374
3.624
0.353
375
3.635
0.875
376
3.636
40.083
377
3.644
32.500
378
3.652
40.083
379
3.653
4.295
380
3.655
5.471
381
3.657
0.216
382
3.660
0.309
383
3.667
40.083
384
3.670
0.875
385
3.676
0.391
386
3.681
32.500
387
3.683
40.083
388
3.690
5.420
389
3.693
1.092
390
3.698
40.083
391
3.700
135.800
392
3.704
0.353
393
3.705
5.171
394
3.706
0.216
395
3.714
40.083
396
3.718
32.500
397
3.720
0.309
398
3.730
41.147
399
3.733
0.384
400
3.741
0.875
Transactions
| Time | Price (USDT) | Volume (ANT) |
|---|
| 14:14:24 | 1.587 | 124.288347 |
| 14:14:01 | 1.588 | 18.900000 |
| 14:14:01 | 1.588 | 50.368800 |
| 14:14:01 | 1.588 | 0.000103 |
| 14:14:01 | 1.589 | 18.900000 |
| 14:14:01 | 1.588 | 142.266835 |
| 14:14:01 | 1.588 | 250.000000 |
| 14:14:01 | 1.588 | 210.000000 |
| 14:14:01 | 1.589 | 0.000065 |
| 14:14:01 | 1.589 | 18.997300 |
| 14:14:01 | 1.590 | 52.701200 |
| 14:13:52 | 1.593 | 0.337769 |
| 14:13:47 | 1.592 | 7.005183 |
| 14:13:43 | 1.593 | 128.208856 |
| 14:13:43 | 1.593 | 18.900000 |
| 14:13:42 | 1.591 | 54.122700 |
| 14:13:40 | 1.592 | 55.939400 |
| 14:13:38 | 1.596 | 19.058986 |
| 14:13:38 | 1.596 | 9.159034 |
| 14:13:38 | 1.596 | 300.000000 |
| 14:13:38 | 1.595 | 1,065.032987 |
| 14:13:38 | 1.595 | 502.512562 |
| 14:13:38 | 1.595 | 137.850093 |
| 14:13:38 | 1.594 | 622.812561 |
| 14:13:38 | 1.594 | 123.844571 |
| 14:13:38 | 1.594 | 135.228920 |
| 14:13:38 | 1.594 | 81.758700 |
| 14:13:38 | 1.594 | 142.195804 |
| 14:13:38 | 1.593 | 18.900000 |
| 14:12:37 | 1.593 | 77.697100 |
| 14:11:55 | 1.591 | 56.480600 |
| 14:11:24 | 1.593 | 82.015200 |
| 14:11:24 | 1.593 | 0.000002 |
| 14:11:22 | 1.591 | 1.866225 |
| 14:11:21 | 1.593 | 0.588320 |
| 14:11:21 | 1.592 | 82.026500 |
| 14:09:24 | 1.591 | 15.000000 |
| 14:09:07 | 1.589 | 54.570700 |
| 14:09:05 | 1.590 | 58.575900 |
| 14:08:06 | 1.591 | 46.982656 |
| 14:07:42 | 1.592 | 90.316300 |
| 14:07:36 | 1.591 | 83.684300 |
| 14:07:26 | 1.589 | 78.102100 |
| 14:07:15 | 1.588 | 75.706196 |
| 14:07:15 | 1.588 | 142.195804 |
| 14:06:01 | 1.587 | 70.909100 |
| 14:06:01 | 1.587 | 19.020990 |
| 14:06:00 | 1.586 | 66.878400 |
| 14:05:59 | 1.585 | 63.795700 |
| 14:05:57 | 1.584 | 62.172500 |
| 14:05:28 | 1.582 | 49.999962 |
| 14:05:28 | 1.582 | 6.823900 |
| 14:05:28 | 1.582 | 0.000038 |
| 14:05:27 | 1.583 | 50.000000 |
| 14:05:17 | 1.584 | 50.074000 |
| 14:05:14 | 1.585 | 50.395700 |
| 14:05:13 | 1.585 | 51.050000 |
| 14:04:52 | 1.586 | 51.949806 |
| 14:04:52 | 1.586 | 6.823800 |
| 14:04:52 | 1.586 | 0.588794 |
Call auction, go to spot trading.
ANT/USDT