1
0.1571
5.715K
2
0.1570
3.147K
3
0.1569
18.926K
4
0.1568
9.252K
5
0.1567
8.588K
6
0.1565
5.156K
7
0.1562
2.473K
8
0.1561
679.051
9
0.1559
9.539K
10
0.1558
2.145K
11
0.1557
2.080K
12
0.1556
729.177
13
0.1550
65.487K
14
0.1548
590.664
15
0.1547
1.056K
16
0.1533
678.760
17
0.1532
410.958
18
0.1531
778.510
19
0.1529
1.336K
20
0.1521
593.096
21
0.1513
255.000
22
0.1512
839.391
23
0.1509
1.831K
24
0.1506
710.925
25
0.1486
673.974
26
0.1468
932.198
27
0.1429
1.026
28
0.1375
59.208
29
0.1335
20.360
30
0.1322
1.026
31
0.1278
2.506K
32
0.1271
1.026
33
0.1240
403.225
34
0.1222
1.026
35
0.1175
1.026
36
0.1130
1.026
37
0.1100
27.272
38
0.1087
1.026
39
0.1045
1.026
40
0.1005
1.026
41
0.0966
1.026
42
0.0929
1.026
43
0.0894
1.026
44
0.0859
1.026
45
0.0826
1.026
46
0.0795
1.026
47
0.0764
1.026
48
0.0758
131.926
49
0.0735
1.026
50
0.0707
1.026
51
0.0679
1.026
52
0.0653
1.026
53
0.0628
1.026
54
0.0604
1.026
55
0.0600
87.937
56
0.0581
1.026
57
0.0559
1.026
58
0.0537
1.026
59
0.0517
1.026
60
0.0497
1.026
61
0.0478
1.026
62
0.0459
1.026
63
0.0442
1.026
64
0.0425
1.026
65
0.0408
1.026
66
0.0393
1.026
67
0.0378
1.026
68
0.0363
1.026
69
0.0349
1.026
70
0.0336
1.026
71
0.0323
1.026
72
0.0310
1.026
73
0.0299
1.026
74
0.0287
1.026
75
0.0276
1.026
76
0.0265
1.026
77
0.0255
1.026
78
0.0250
4.000K
79
0.0245
1.026
80
0.0236
1.026
81
0.0227
1.026
82
0.0218
1.026
83
0.0210
1.026
84
0.0202
1.026
85
0.0200
5.000K
86
0.0194
1.026
87
0.0186
1.026
88
0.0179
1.026
89
0.0172
1.026
90
0.0166
1.026
91
0.0159
1.026
92
0.0153
1.026
93
0.0147
1.026
94
0.0142
1.026
95
0.0136
1.026
96
0.0131
1.026
97
0.0126
1.026
98
0.0121
1.026
99
0.0116
1.026
100
0.0112
1.026
101
0.0108
1.026
102
0.0103
1.026
103
0.0100
251.026
104
0.0059
1.694
105
0.0002
41.111K
106
0.0001
30.100K
1
0.1576
3.160K
2
0.1577
1.076K
3
0.1578
2.403K
4
0.1579
10.057K
5
0.1580
3.212K
6
0.1581
5.490K
7
0.1582
3.178K
8
0.1583
6.360K
9
0.1587
3.201K
10
0.1588
9.554K
11
0.1594
272.726
12
0.1595
3.189K
13
0.1601
63.655K
14
0.1606
2.363K
15
0.1607
1.026
16
0.1672
846.627
17
0.1673
910.450
18
0.1714
2.028K
19
0.1721
2.075K
20
0.1738
1.026
21
0.1790
489.839
22
0.1808
310.057
23
0.1880
1.723K
24
0.1954
748.231
25
0.1955
1.026
26
0.2000
1.346K
27
0.2033
107.113
28
0.2114
1.026
29
0.2153
5.000K
30
0.2198
94.216
31
0.2286
1.026
32
0.2290
656.382
33
0.2377
1.026
34
0.2400
4.168K
35
0.2438
4.867K
36
0.2450
116.569
37
0.2460
450.889
38
0.2472
1.026
39
0.2497
443.255
40
0.2571
1.026
41
0.2599
9.271
42
0.2673
1.026
43
0.2678
5.241
44
0.2733
5.241
45
0.2780
1.026
46
0.2788
5.241
47
0.2843
5.241
48
0.2891
1.026
49
0.2899
5.241
50
0.2923
713.594
51
0.3000
248.391
52
0.3006
1.026
53
0.3100
257.843
54
0.3126
1.026
55
0.3138
3.811
56
0.3155
72.443
57
0.3200
430.288
58
0.3251
1.026
59
0.3299
7.400
60
0.3380
691.064
61
0.3381
1.026
62
0.3400
64.804
63
0.3433
3.322K
64
0.3516
1.026
65
0.3520
691.064
66
0.3600
60.000
67
0.3650
3.499
68
0.3656
1.026
69
0.3700
3.499
70
0.3750
3.499
71
0.3800
3.499
72
0.3802
1.026
73
0.3811
28.160
74
0.3850
3.499
75
0.3900
39.499
76
0.3950
3.499
77
0.3953
1.026
78
0.3960
36.000
79
0.3994
3.033
80
0.4000
2.376K
81
0.4050
3.499
82
0.4100
15.719
83
0.4111
1.026
84
0.4150
3.499
85
0.4200
19.487
86
0.4235
372.604
87
0.4245
27.695
88
0.4250
4.031K
89
0.4275
1.026
90
0.4299
2.741
91
0.4300
622.498
92
0.4304
49.512
93
0.4312
27.681
94
0.4320
80.000
95
0.4350
3.499
96
0.4400
7.558
97
0.4405
372.604
98
0.4446
1.026
99
0.4450
3.499
100
0.4468
230.495
101
0.4500
3.499
102
0.4550
3.499
103
0.4600
118.365
104
0.4623
1.026
105
0.4650
3.499
106
0.4680
50.000
107
0.4700
3.499
108
0.4730
4.085K
109
0.4750
3.499
110
0.4799
2.491
111
0.4800
657.093
112
0.4808
1.026
113
0.4850
3.499
114
0.4888
1.671K
115
0.4895
6.765
116
0.4900
1.220K
117
0.4919
6.731
118
0.4943
0.001
119
0.4950
3.499
120
0.4967
6.666
121
0.4984
1.025
122
0.4990
218.782
123
0.4992
6.632
124
0.5000
367.352
125
0.5017
6.599
126
0.5042
6.567
127
0.5050
3.499
128
0.5067
6.535
129
0.5092
6.502
130
0.5100
110.962
131
0.5117
0.001
132
0.5143
6.438
133
0.5150
26.800
134
0.5168
6.406
135
0.5195
6.374
136
0.5200
4.198K
137
0.5220
6.343
138
0.5234
20.565
139
0.5246
6.311
140
0.5250
3.499
141
0.5272
6.280
142
0.5280
1.025
143
0.5294
2.281
144
0.5298
6.249
145
0.5300
149.923
146
0.5325
6.218
147
0.5340
295.150
148
0.5350
3.499
149
0.5351
6.188
150
0.5378
6.157
151
0.5400
447.303
152
0.5404
6.127
153
0.5408
169.667
154
0.5431
6.096
155
0.5450
3.499
156
0.5458
0.001
157
0.5486
6.036
158
0.5500
5.346K
159
0.5513
6.006
160
0.5520
169.667
161
0.5540
5.976
162
0.5550
3.499
163
0.5567
5.947
164
0.5576
1.025
165
0.5595
23.790
166
0.5600
80.431
167
0.5624
5.888
168
0.5631
169.667
169
0.5650
3.499
170
0.5651
5.859
171
0.5679
0.001
172
0.5685
311.397
173
0.5693
120.725
174
0.5696
5.196
175
0.5700
320.996
176
0.5707
5.801
177
0.5735
0.001
178
0.5743
169.667
179
0.5750
3.499
180
0.5760
55.000
181
0.5765
5.744
182
0.5793
5.716
183
0.5800
1.245K
184
0.5822
5.687
185
0.5850
3.499
186
0.5851
5.659
187
0.5855
169.667
188
0.5871
1.025
189
0.5879
5.632
190
0.5894
6.151
191
0.5900
304.017
192
0.5909
5.604
193
0.5939
5.575
194
0.5950
3.499
195
0.5968
5.548
196
0.5997
5.521
197
0.6000
281.704
198
0.6027
5.493
199
0.6050
3.499
200
0.6058
5.466
201
0.6088
5.439
202
0.6094
884.407
203
0.6100
43.499
204
0.6118
5.412
205
0.6120
84.727
206
0.6148
5.385
207
0.6150
3.499
208
0.6167
1.025
209
0.6178
5.359
210
0.6200
97.148
211
0.6210
5.332
212
0.6240
50.033
213
0.6250
3.499
214
0.6271
5.280
215
0.6292
47.733K
216
0.6300
4.957K
217
0.6302
5.254
218
0.6334
5.228
219
0.6350
3.499
220
0.6360
44.727
221
0.6366
5.201
222
0.6397
5.176
223
0.6400
150.612
224
0.6429
5.150
225
0.6450
3.499
226
0.6458
1.395K
227
0.6460
5.125
228
0.6461
1.395K
229
0.6463
1.025
230
0.6469
104.017
231
0.6480
94.727
232
0.6493
5.100
233
0.6500
90.171
234
0.6525
5.074
235
0.6550
3.499
236
0.6558
5.049
237
0.6566
48.881
238
0.6575
8.882
239
0.6580
30.506
240
0.6590
5.024
241
0.6600
563.204
242
0.6624
4.999
243
0.6650
3.499
244
0.6656
4.975
245
0.6689
4.950
246
0.6700
3.499
247
0.6720
44.727
248
0.6722
4.925
249
0.6750
3.499
250
0.6755
4.901
251
0.6758
1.025
252
0.6780
2.023K
253
0.6790
4.876
254
0.6800
11.375
255
0.6823
4.853
256
0.6840
44.727
257
0.6850
3.499
258
0.6857
4.828
259
0.6860
8.226
260
0.6891
4.805
261
0.6900
2.684K
262
0.6910
204.893
263
0.6926
4.781
264
0.6939
15.270
265
0.6950
3.499
266
0.6960
122.196
267
0.6994
4.780
268
0.7000
113.030
269
0.7029
4.780
270
0.7050
3.501
271
0.7054
1.025
272
0.7065
4.780
273
0.7080
44.727
274
0.7099
4.780
275
0.7100
3.501
276
0.7134
4.780
277
0.7150
3.501
278
0.7170
4.780
279
0.7200
87.281
280
0.7206
4.780
281
0.7242
4.780
282
0.7250
3.501
283
0.7277
4.780
284
0.7300
293.913
285
0.7311
13.824
286
0.7313
4.780
287
0.7320
44.727
288
0.7350
9.307
289
0.7387
4.780
290
0.7400
743.162
291
0.7423
4.780
292
0.7440
44.727
293
0.7450
3.501
294
0.7460
4.780
295
0.7478
1.606
296
0.7498
4.780
297
0.7500
189.422
298
0.7535
4.780
299
0.7550
3.501
300
0.7555
186.726
301
0.7560
356.497
302
0.7572
4.780
303
0.7600
7.560
304
0.7609
4.780
305
0.7646
1.025
306
0.7648
4.780
307
0.7650
3.501
308
0.7680
44.727
309
0.7686
4.780
310
0.7700
33.501
311
0.7724
4.780
312
0.7750
3.501
313
0.7762
4.780
314
0.7800
237.447
315
0.7801
4.780
316
0.7824
96.022
317
0.7840
4.780
318
0.7850
3.501
319
0.7878
4.780
320
0.7880
441.753
321
0.7887
12.677
322
0.7900
3.501
323
0.7918
4.780
324
0.7920
44.727
325
0.7924
174.354
326
0.7934
301.567
327
0.7941
1.025
328
0.7950
3.501
329
0.7957
4.780
330
0.7996
4.780
331
0.8000
42.609
332
0.8040
82.501
333
0.8160
44.727
334
0.8166
12.376
335
0.8200
1.037K
336
0.8202
27.722
337
0.8237
1.025
338
0.8275
1.000
339
0.8280
44.715
340
0.8300
1.190K
341
0.8375
1.000
342
0.8400
44.715
343
0.8500
20.000
344
0.8520
44.715
345
0.8533
1.025
346
0.8535
14.912
347
0.8600
218.787
348
0.8640
44.715
349
0.8711
14.912
350
0.8760
44.715
351
0.8783
1.000
352
0.8800
407.618
353
0.8828
1.025
354
0.8880
44.715
355
0.8887
14.912
356
0.8970
25.000
357
0.9000
180.327
358
0.9063
14.912
359
0.9100
60.000
360
0.9120
44.715
361
0.9124
1.025
362
0.9164
125.166
363
0.9230
45.000
364
0.9239
14.912
365
0.9240
44.715
366
0.9360
69.715
367
0.9420
1.025
368
0.9480
44.715
369
0.9500
13.058
370
0.9600
148.882
371
0.9700
707.983
372
0.9715
1.025
373
0.9720
44.715
374
0.9800
28.198
375
0.9824
15.000
376
0.9840
44.715
377
0.9960
44.715
378
0.9999
52.265
379
1.0000
1.995K
380
1.0011
1.025
381
1.0080
44.715
382
1.0100
3.646
383
1.0200
44.715
384
1.0307
1.025
385
1.0320
44.715
386
1.0440
44.715
387
1.0500
1.349K
388
1.0555
15.000
389
1.0560
44.715
390
1.0603
1.025
391
1.0680
44.715
392
1.0710
28.339
393
1.0800
44.715
394
1.0898
1.025
395
1.0900
66.229
396
1.0920
44.715
397
1.1000
3.099K
398
1.1040
44.715
399
1.1111
959.393
400
1.1160
44.715
Transactions
| Time | Price (USDT) | Volume (ALPHA) |
|---|
| 12:47:03 | 0.1572 | 67.110469 |
| 12:47:02 | 0.1572 | 1,033.806962 |
| 12:40:28 | 0.1561 | 6,000.000000 |
| 12:40:28 | 0.1561 | 667.731110 |
| 12:38:05 | 0.1565 | 80.341329 |
| 12:38:05 | 0.1566 | 492.000000 |
| 12:38:05 | 0.1566 | 106.658671 |
| 12:37:09 | 0.1568 | 357.185510 |
| 12:37:07 | 0.1568 | 1,664.873308 |
| 12:33:30 | 0.1569 | 366.374840 |
| 12:33:24 | 0.1571 | 952.986022 |
| 12:33:22 | 0.1572 | 60.361660 |
| 12:31:52 | 0.1578 | 0.000001 |
| 12:31:51 | 0.1578 | 949.066750 |
| 12:28:43 | 0.1580 | 182.481751 |
| 12:27:12 | 0.1579 | 7.000000 |
| 12:27:12 | 0.1579 | 7.000000 |
| 12:27:12 | 0.1579 | 7.000000 |
| 12:20:08 | 0.1579 | 162.329781 |
| 12:19:00 | 0.1581 | 547.445250 |
| 12:17:53 | 0.1575 | 366.300366 |
| 12:17:51 | 0.1577 | 951.474794 |
| 12:14:15 | 0.1574 | 0.000005 |
| 12:14:15 | 0.1574 | 951.474780 |
| 12:13:45 | 0.1576 | 117.737550 |
| 12:13:37 | 0.1574 | 281.190160 |
| 12:13:32 | 0.1574 | 1,464.677807 |
| 12:13:31 | 0.1574 | 1,550.835325 |
| 12:12:24 | 0.1568 | 4.459320 |
| 12:12:24 | 0.1568 | 1,337.119756 |
| 12:12:22 | 0.1568 | 1,415.773859 |
| 12:10:07 | 0.1567 | 184.162060 |
| 12:09:13 | 0.1565 | 12.000000 |
| 12:08:40 | 0.1559 | 0.000008 |
| 12:08:39 | 0.1559 | 1,148.148140 |
| 12:08:39 | 0.1559 | 2,000.000000 |
| 12:08:29 | 0.1558 | 523.613003 |
| 12:08:29 | 0.1558 | 1,340.004543 |
| 12:08:29 | 0.1558 | 1,418.828340 |
| 12:08:29 | 0.1558 | 1,502.288831 |
| 12:08:29 | 0.1558 | 780.376394 |
| 12:08:28 | 0.1558 | 546.000000 |
| 12:08:06 | 0.1555 | 0.000006 |
| 12:08:06 | 0.1555 | 185.528750 |
| 12:00:22 | 0.1556 | 393.000000 |
| 12:00:22 | 0.1556 | 393.000000 |
| 12:00:22 | 0.1553 | 0.000005 |
| 12:00:22 | 0.1553 | 185.873600 |
| 11:59:01 | 0.1552 | 502.620792 |
| 11:59:01 | 0.1552 | 191.585828 |
| 11:58:15 | 0.1550 | 0.000006 |
| 11:58:07 | 0.1550 | 497.925160 |
| 11:54:19 | 0.1548 | 186.219739 |
| 11:53:03 | 0.1548 | 1,117.318435 |
| 11:51:51 | 0.1546 | 76.841241 |
| 11:51:51 | 0.1546 | 668.716909 |
| 11:49:04 | 0.1548 | 3.665902 |
| 11:48:05 | 0.1544 | 0.000001 |
| 11:48:04 | 0.1542 | 3,626.998524 |
| 11:48:04 | 0.1543 | 20.000000 |
Call auction, go to spot trading.
ALPHA/USDT