OrdersPrecision0.0000001- 0.0000001
- 0.000001
- 0.00001
- 0.0001
1
0.0000151
24.764K
2
0.0000150
16.830K
3
0.0000149
6.800K
4
0.0000148
7.620K
5
0.0000147
11.277K
6
0.0000146
1.151K
7
0.0000145
1.388K
8
0.0000144
74.773
9
0.0000142
110.537
10
0.0000141
14.595
11
0.0000140
237.954
12
0.0000138
261.283
13
0.0000136
129.297
14
0.0000135
14.679
15
0.0000134
130.842
16
0.0000132
140.424
17
0.0000130
282.803
18
0.0000128
118.141
19
0.0000127
10.002K
20
0.0000126
356.375
21
0.0000124
163.349
22
0.0000123
10.727
23
0.0000115
10.727
24
0.0000110
2.860K
25
0.0000107
10.727
26
0.0000100
16.098K
27
0.0000099
10.727
28
0.0000010
200.000
29
0.0000002
111.111K
1
0.0000152
12.507K
2
0.0000153
10.526K
3
0.0000154
6.996K
4
0.0000155
11.189K
5
0.0000156
22.541K
6
0.0000157
908.066
7
0.0000158
983.844
8
0.0000159
45.845
9
0.0000160
199.508
10
0.0000161
45.845
11
0.0000162
141.017
12
0.0000163
45.845
13
0.0000164
137.346
14
0.0000165
73.107
15
0.0000166
136.379
16
0.0000167
45.845
17
0.0000168
144.240
18
0.0000169
45.845
19
0.0000170
135.455
20
0.0000171
45.845
21
0.0000172
159.931
22
0.0000173
56.561
23
0.0000174
144.668
24
0.0000175
543.308
25
0.0000176
187.731
26
0.0000177
45.845
27
0.0000178
265.940
28
0.0000179
45.845
29
0.0000180
45.845
30
0.0000181
133.982
31
0.0000182
56.561
32
0.0000183
45.845
33
0.0000184
176.150
34
0.0000185
45.845
35
0.0000186
45.845
36
0.0000187
133.982
37
0.0000188
86.195
38
0.0000189
45.845
39
0.0000190
144.699
40
0.0000191
45.845
41
0.0000192
86.195
42
0.0000193
45.845
43
0.0000194
47.663
44
0.0000195
45.845
45
0.0000196
86.195
46
0.0000197
45.845
47
0.0000198
56.561
48
0.0000199
45.845
49
0.0000200
86.187
50
0.0000205
1.818
51
0.0000207
10.716
52
0.0000215
10.716
53
0.0000216
1.818
54
0.0000222
262.477
55
0.0000223
509.828
56
0.0000224
260.123
57
0.0000225
258.961
58
0.0000226
257.810
59
0.0000227
256.670
60
0.0000228
163.234
61
0.0000229
291.844
62
0.0000230
528.016
63
0.0000231
252.206
64
0.0000232
329.033
65
0.0000233
382.181
66
0.0000234
248.959
67
0.0000235
933.992
68
0.0000236
246.840
69
0.0000237
245.794
70
0.0000238
492.666
71
0.0000239
379.318
72
0.0000240
376.079
73
0.0000241
241.697
74
0.0000242
240.694
75
0.0000243
298.131
76
0.0000244
353.566
77
0.0000245
237.735
78
0.0000246
405.011
79
0.0000247
456.958
80
0.0000248
245.564
81
0.0000249
1.641K
82
0.0000250
819.622
83
0.0000251
337.172
84
0.0000252
103.829
85
0.0000254
1.818
86
0.0000255
299.978
87
0.0000257
10.716
88
0.0000258
96.305
89
0.0000259
47.820
90
0.0000260
93.927
91
0.0000264
89.352
92
0.0000265
10.716
93
0.0000267
87.891
94
0.0000268
170.016
95
0.0000273
10.716
96
0.0000278
75.061
97
0.0000281
72.345
98
0.0000282
12.534
99
0.0000284
139.703
100
0.0000287
72.345
101
0.0000289
65.448
102
0.0000290
115.694
103
0.0000291
32.163
104
0.0000292
63.040
105
0.0000294
72.345
106
0.0000295
121.781
107
0.0000296
59.960
108
0.0000297
102.193
109
0.0000298
2.060K
110
0.0000299
10.716
111
0.0000300
821.075
112
0.0000303
54.904
113
0.0000304
100.180
114
0.0000305
966.393
115
0.0000306
52.859
116
0.0000307
72.345
117
0.0000310
122.585
118
0.0000311
49.603
119
0.0000312
24.718
120
0.0000313
96.703
121
0.0000314
98.261
122
0.0000315
47.127
123
0.0000316
46.526
124
0.0000317
72.345
125
0.0000318
50.000
126
0.0000319
44.760
127
0.0000320
44.184
128
0.0000321
72.345
129
0.0000325
72.345
130
0.0000326
2.580K
131
0.0000328
72.345
132
0.0000329
680.302
133
0.0000330
38.760
134
0.0000331
40.068
135
0.0000332
110.089
136
0.0000333
310.581
137
0.0000334
36.750
138
0.0000335
108.782
139
0.0000336
90.447
140
0.0000337
35.297
141
0.0000340
89.501
142
0.0000341
33.431
143
0.0000342
32.976
144
0.0000343
72.345
145
0.0000344
16.249
146
0.0000345
31.641
147
0.0000347
2.259K
148
0.0000350
882.815
149
0.0000351
130.531
150
0.0000354
42.016
151
0.0000355
99.824
152
0.0000358
13.354
153
0.0000359
98.275
154
0.0000361
25.178
155
0.0000363
72.345
156
0.0000364
24.730
157
0.0000365
35.774
158
0.0000366
23.364
159
0.0000367
72.345
160
0.0000369
24.772
161
0.0000370
44.336
162
0.0000371
126.712
163
0.0000372
51.198
164
0.0000373
41.983
165
0.0000374
20.644
166
0.0000375
10.346
167
0.0000376
127.159
168
0.0000377
10.024
169
0.0000378
190.496
170
0.0000379
14.836
171
0.0000380
91.084
172
0.0000382
18.128
173
0.0000384
90.466
174
0.0000385
17.234
175
0.0000386
8.955
176
0.0000387
17.236
177
0.0000388
2.085K
178
0.0000389
90.832
179
0.0000390
15.800
180
0.0000392
15.246
181
0.0000393
72.353
182
0.0000394
14.496
183
0.0000395
75.000
184
0.0000396
14.539
185
0.0000397
72.353
186
0.0000400
6.819
187
0.0000402
72.353
188
0.0000406
72.353
189
0.0000410
1.818
190
0.0000411
72.353
191
0.0000416
72.353
192
0.0000420
72.353
193
0.0000425
72.353
194
0.0000430
72.353
195
0.0000433
1.818
196
0.0000435
72.353
197
0.0000440
72.353
198
0.0000444
72.353
199
0.0000450
72.353
200
0.0000457
1.818
201
0.0000460
285.000
202
0.0000478
86.287
203
0.0000479
150.000
204
0.0000482
1.818
205
0.0000497
4.000
206
0.0000500
600.000
207
0.0000509
1.818
208
0.0000538
5.373
209
0.0000550
44.973
210
0.0000568
151.772
211
0.0000574
150.000
212
0.0000583
5.024
213
0.0000594
4.000
214
0.0000624
49.764
215
0.0000630
54.912
216
0.0000648
30.864
217
0.0000676
28.089
218
0.0001000
652.909
219
0.0001352
14.044
220
0.0002640
4.943
221
0.0002704
14.044
222
0.0004640
1.828
223
0.0058685
10.000
224
0.5868500
6.000
Transactions
| Time | Price (BTC) | Volume (ALGO) |
|---|
| 12:49:24 | 0.0000152 | 8.7943 |
| 12:40:34 | 0.0000151 | 1,659.7386 |
| 12:39:08 | 0.0000151 | 654.8184 |
| 12:37:25 | 0.0000151 | 253.2673 |
| 12:37:25 | 0.0000151 | 14.9006 |
| 12:37:25 | 0.0000151 | 14.9006 |
| 12:37:25 | 0.0000151 | 14.9006 |
| 12:37:25 | 0.0000151 | 14.9006 |
| 12:37:25 | 0.0000151 | 14.9006 |
| 12:37:25 | 0.0000151 | 45.8452 |
| 12:37:25 | 0.0000151 | 513.1699 |
| 12:28:57 | 0.0000150 | 271.1657 |
| 12:28:57 | 0.0000150 | 561.5437 |
| 12:28:57 | 0.0000150 | 490.1537 |
| 12:21:18 | 0.0000151 | 6.8301 |
| 12:16:29 | 0.0000150 | 3.6515 |
| 12:06:29 | 0.0000150 | 1,881.1528 |
| 12:05:44 | 0.0000150 | 520.0000 |
| 11:17:11 | 0.0000150 | 225.3650 |
| 11:16:36 | 0.0000150 | 490.0000 |
| 11:00:54 | 0.0000150 | 15.0000 |
| 11:00:50 | 0.0000150 | 15.0000 |
| 10:52:43 | 0.0000150 | 1,500.0000 |
| 10:52:38 | 0.0000150 | 520.0000 |
| 10:45:21 | 0.0000150 | 2,283.1244 |
| 10:45:08 | 0.0000150 | 73.4591 |
| 10:44:27 | 0.0000150 | 2,566.9281 |
| 10:44:27 | 0.0000150 | 520.0000 |
| 10:44:27 | 0.0000150 | 14.8882 |
| 10:44:27 | 0.0000150 | 14.8950 |
| 10:44:27 | 0.0000150 | 14.9850 |
| 10:44:27 | 0.0000150 | 14.9850 |
| 10:44:27 | 0.0000150 | 14.9850 |
| 10:44:27 | 0.0000150 | 14.9550 |
| 10:44:27 | 0.0000150 | 14.9700 |
| 10:44:27 | 0.0000150 | 14.9850 |
| 10:44:27 | 0.0000150 | 45.8452 |
| 10:20:39 | 0.0000151 | 3.5879 |
| 10:12:58 | 0.0000151 | 45.8452 |
| 10:12:58 | 0.0000151 | 520.0000 |
| 10:12:58 | 0.0000151 | 1,093.2356 |
| 10:11:38 | 0.0000152 | 48.3335 |
| 10:10:46 | 0.0000152 | 15.9765 |
| 10:10:11 | 0.0000152 | 76.9578 |
| 10:10:03 | 0.0000152 | 25.5051 |
| 10:01:44 | 0.0000152 | 51.1670 |
| 10:01:37 | 0.0000152 | 2,945.9925 |
| 10:01:09 | 0.0000152 | 58.2095 |
| 09:59:51 | 0.0000152 | 85.4288 |
| 09:59:32 | 0.0000152 | 54.6809 |
| 09:58:58 | 0.0000152 | 26.6791 |
| 09:58:23 | 0.0000152 | 2,232.2798 |
| 09:57:04 | 0.0000152 | 278.4829 |
| 09:52:58 | 0.0000152 | 371.4656 |
| 09:52:38 | 0.0000152 | 26.1060 |
| 09:52:15 | 0.0000152 | 167.7483 |
| 09:52:07 | 0.0000152 | 40.2170 |
| 09:51:52 | 0.0000152 | 45.8452 |
| 09:51:52 | 0.0000152 | 520.0000 |
| 09:44:28 | 0.0000151 | 10.0948 |
Call auction, go to spot trading.
ALGO/BTC