0.9280 | 1INCH_USDT Real-time Mark Price | 1INCH_USDT Mark Price Today | 1INCH_USDT Last Mark Price

SpotMark price

1INCH/USDT

0.9280: Last traded price (USDT)

+1.51%: Change

0.9280: Mark price (USDT)

0.9579: 24h high (USDT)

0.8916: 24h low (USDT)

3.05M: 24h volume (1INCH)

--: 24h turnover

Full screen

- 0.9280

Orders

Precision0.0001

0.0001
0.001
0.01
0.1

Bid
Price
Amount

1
0.9282
28.100
2
0.9281
149.027
3
0.9279
998.172
4
0.9277
300.223
5
0.9272
542.657
6
0.9271
558.474
7
0.9268
3.083K
8
0.9267
1.078K
9
0.9266
882.344
10
0.9264
252.573
11
0.9262
2.518K
12
0.9261
325.184
13
0.9260
2.300K
14
0.9258
535.823
15
0.9257
3.198K
16
0.9255
5.719K
17
0.9253
682.000
18
0.9250
113.638
19
0.9249
1.431K
20
0.9244
2.382K
21
0.9238
107.000
22
0.9236
86.994
23
0.9235
176.242
24
0.9228
10.888K
25
0.9227
13.335K
26
0.9223
64.986
27
0.9220
0.143
28
0.9219
13.209
29
0.9218
944.105
30
0.9215
1.598K
31
0.9214
834.637
32
0.9213
26.527
33
0.9210
914.612
34
0.9206
6.237
35
0.9204
66.709
36
0.9203
7.529
37
0.9200
16.853
38
0.9198
90.526
39
0.9196
2.135K
40
0.9194
107.596
41
0.9193
3.100
42
0.9191
397.117
43
0.9190
63.920
44
0.9186
0.143
45
0.9185
3.095
46
0.9176
12.665
47
0.9175
66.771
48
0.9170
2.909
49
0.9159
8.343
50
0.9158
1.671K
51
0.9157
5.273K
52
0.9156
7.529
53
0.9152
156.353
54
0.9151
106.737
55
0.9150
36.252
56
0.9137
0.213
57
0.9136
11.093
58
0.9134
32.200
59
0.9132
3.176
60
0.9127
8.560
61
0.9125
3.652
62
0.9119
4.191
63
0.9118
0.145
64
0.9113
6.237
65
0.9110
0.001
66
0.9109
1.330K
67
0.9107
16.879
68
0.9106
22.335
69
0.9105
94.207
70
0.9100
0.346
71
0.9095
185.717
72
0.9090
2.328
73
0.9085
339.240
74
0.9084
73.733
75
0.9081
0.213
76
0.9079
32.200
77
0.9074
84.916
78
0.9071
3.095
79
0.9063
0.001
80
0.9061
32.200
81
0.9055
2.909
82
0.9053
8.343
83
0.9050
0.491
84
0.9045
164.359
85
0.9044
149.147
86
0.9037
26.100
87
0.9036
100.000
88
0.9028
12.665
89
0.9026
4.191
90
0.9025
0.213
91
0.9020
6.237
92
0.9017
7.529
93
0.9016
79.500
94
0.9014
3.176
95
0.9013
18.100
96
0.9012
166.121
97
0.9005
84.513
98
0.9000
137.382
99
0.8999
22.335
100
0.8998
65.231
101
0.8996
8.209
102
0.8992
81.468
103
0.8991
156.969
104
0.8983
0.147
105
0.8981
8.560
106
0.8980
2.783
107
0.8979
127.263
108
0.8977
62.378
109
0.8971
7.529
110
0.8969
0.214
111
0.8957
15.761
112
0.8955
104.968
113
0.8950
0.493
114
0.8949
237.774
115
0.8946
8.343
116
0.8944
83.849
117
0.8942
2.909
118
0.8941
680.000
119
0.8933
4.191
120
0.8930
60.464
121
0.8929
6.237
122
0.8925
7.529
123
0.8921
68.374
124
0.8918
10.000
125
0.8916
0.147
126
0.8914
0.221
127
0.8910
175.262
128
0.8900
55.054
129
0.8897
0.100
130
0.8895
3.176
131
0.8893
22.335
132
0.8890
132.577
133
0.8887
8.209
134
0.8883
0.148
135
0.8880
9.782
136
0.8878
12.665
137
0.8875
69.004
138
0.8862
99.295
139
0.8859
0.222
140
0.8850
0.149
141
0.8846
3.095
142
0.8839
12.534
143
0.8838
6.237
144
0.8836
8.560
145
0.8834
7.529
146
0.8830
2.909
147
0.8829
375.112
148
0.8827
72.498
149
0.8817
0.149
150
0.8813
217.260
151
0.8811
73.769
152
0.8807
141.925
153
0.8805
1,000.000
154
0.8804
0.224
155
0.8803
680.000
156
0.8800
16.853
157
0.8799
12.665
158
0.8789
103.092
159
0.8786
22.335
160
0.8785
0.150
161
0.8779
8.209
162
0.8778
1,000.000
163
0.8777
3.176
164
0.8770
11.093
165
0.8763
95.857
166
0.8752
0.151
167
0.8750
4.238
168
0.8749
267.423
169
0.8746
4.191
170
0.8744
7.529
171
0.8735
3.095
172
0.8733
8.343
173
0.8730
2.290
174
0.8720
4.188
175
0.8719
0.151
176
0.8717
12.665
177
0.8708
32.153
178
0.8700
24.382
179
0.8696
0.227
180
0.8690
8.560
181
0.8687
0.152
182
0.8679
22.335
183
0.8672
8.209
184
0.8670
170.156
185
0.8665
673.000
186
0.8660
6.237
187
0.8655
7.682
188
0.8653
4.191
189
0.8652
11.870
190
0.8651
1.978
191
0.8642
0.228
192
0.8633
12.665
193
0.8626
11.439
194
0.8625
3.652
195
0.8622
0.153
196
0.8611
10.438
197
0.8610
2.322
198
0.8600
9.206K
199
0.8591
163.440
200
0.8590
0.153
201
0.8589
0.229
202
0.8581
132.159
203
0.8573
22.335
204
0.8572
6.237
205
0.8567
7.529
206
0.8566
8.209
207
0.8560
2.336
208
0.8559
4.345
209
0.8550
2.923
210
0.8547
12.665
211
0.8545
8.560
212
0.8537
11.870
213
0.8536
0.231
214
0.8527
0.155
215
0.8524
7.529
216
0.8519
8.343
217
0.8518
3.095
218
0.8513
161.878
219
0.8504
2.909
220
0.8500
160.807
221
0.8495
0.155
222
0.8485
6.237
223
0.8483
0.232
224
0.8480
7.529
225
0.8468
12.665
226
0.8466
26.627
227
0.8463
0.156
228
0.8462
8.209
229
0.8437
7.529
230
0.8436
327.022
231
0.8432
0.156
232
0.8430
43.234
233
0.8423
11.870
234
0.8413
8.343
235
0.8412
3.095
236
0.8401
0.157
237
0.8400
28.560
238
0.8399
6.237
239
0.8398
2.909
240
0.8394
7.529
241
0.8390
2.384
242
0.8384
12.665
243
0.8378
0.235
244
0.8375
3.652
245
0.8373
4.191
246
0.8369
0.157
247
0.8360
162.604
248
0.8359
30.544
249
0.8351
7.529
250
0.8350
2.394
251
0.8349
132.159
252
0.8338
0.158
253
0.8333
4.800
254
0.8327
0.237
255
0.8326
10.208
256
0.8314
6.237
257
0.8310
13.149
258
0.8308
7.529
259
0.8307
3.254
260
0.8306
8.343
261
0.8300
20.000
262
0.8293
2.909
263
0.8284
155.997
264
0.8279
4.191
265
0.8277
0.159
266
0.8275
0.238
267
0.8266
7.529
268
0.8258
8.209
269
0.8254
8.560
270
0.8253
22.335
271
0.8250
4.012
272
0.8246
0.160
273
0.8230
6.237
274
0.8224
7.769
275
0.8220
2.433
276
0.8218
10.000
277
0.8215
0.160
278
0.8203
3.095
279
0.8200
9.209K
280
0.8199
8.343
281
0.8196
1.978
282
0.8189
2.909
283
0.8186
4.191
284
0.8185
0.161
285
0.8182
7.529
286
0.8173
0.241
287
0.8157
8.209
288
0.8154
0.162
289
0.8146
28.573
290
0.8140
7.529
291
0.8125
3.652
292
0.8124
0.162
293
0.8123
0.243
294
0.8117
132.159
295
0.8109
8.560
296
0.8101
3.095
297
0.8100
59.505
298
0.8099
7.529
299
0.8094
0.163
300
0.8093
12.534
301
0.8087
2.909
302
0.8086
12.725
303
0.8073
0.244
304
0.8064
0.163
305
0.8063
6.237
306
0.8060
2.482
307
0.8058
8.209
308
0.8057
7.529
309
0.8056
0.100
310
0.8050
3.763K
311
0.8039
22.335
312
0.8034
0.164
313
0.8030
104.772
314
0.8023
0.246
315
0.8016
0.001
316
0.8004
0.165
317
0.8000
458.108
318
0.7999
4.191
319
0.7986
11.252
320
0.7982
6.237
321
0.7975
7.529
322
0.7974
0.165
323
0.7973
0.247
324
0.7972
12.725
325
0.7963
8.560
326
0.7960
8.209
327
0.7944
0.166
328
0.7935
7.529
329
0.7933
22.335
330
0.7924
0.249
331
0.7915
0.167
332
0.7906
4.191
333
0.7901
6.237
334
0.7900
84.570
335
0.7894
7.529
336
0.7890
2.533
337
0.7886
2.909
338
0.7885
132.327
339
0.7880
192.345
340
0.7879
8.343
341
0.7875
3.903
342
0.7863
8.209
343
0.7860
2.544
344
0.7858
12.725
345
0.7856
0.168
346
0.7854
7.529
347
0.7827
0.421
348
0.7826
22.335
349
0.7821
6.237
350
0.7818
8.560
351
0.7814
7.529
352
0.7813
4.191
353
0.7800
9.660K
354
0.7798
0.169
355
0.7788
2.909
356
0.7778
0.253
357
0.7777
7.715
358
0.7774
7.529
359
0.7773
8.343
360
0.7769
0.170
361
0.7767
8.209
362
0.7750
4.012
363
0.7744
12.725
364
0.7741
8.215
365
0.7740
2.756
366
0.7734
7.529
367
0.7730
0.255
368
0.7719
4.191
369
0.7711
0.171
370
0.7700
20.000
371
0.7695
7.529
372
0.7690
2.909
373
0.7683
0.429
374
0.7673
8.209
375
0.7672
8.560
376
0.7666
8.343
377
0.7665
0.100
378
0.7663
0.001
379
0.7655
7.529
380
0.7654
0.172
381
0.7653
132.159
382
0.7635
0.258
383
0.7630
12.725
384
0.7626
4.364
385
0.7625
3.652
386
0.7620
7.623
387
0.7616
7.529
388
0.7613
22.335
389
0.7600
20.000
390
0.7594
2.909
391
0.7588
0.260
392
0.7585
6.237
393
0.7580
10.846
394
0.7578
7.529
395
0.7559
8.343
396
0.7556
3.000
397
0.7550
2.649
398
0.7541
0.261
399
0.7539
7.529
400
0.7533
4.191

Ask
Price
Amount

1
0.9287
239.449
2
0.9291
218.972
3
0.9294
334.461
4
0.9295
552.860
5
0.9297
5.000
6
0.9298
332.713
7
0.9300
624.083
8
0.9301
1.328K
9
0.9303
345.214
10
0.9305
1.742K
11
0.9306
2.300K
12
0.9307
3.103K
13
0.9310
569.763
14
0.9311
1.951K
15
0.9322
13.451K
16
0.9323
27.543
17
0.9325
329.884
18
0.9326
0.211
19
0.9332
68.184
20
0.9342
0.142
21
0.9344
12.665
22
0.9346
7.529
23
0.9349
67.150
24
0.9357
90.120
25
0.9363
98.799
26
0.9369
75.229
27
0.9373
8.336
28
0.9375
3.652
29
0.9377
0.141
30
0.9380
96.259
31
0.9382
477.414
32
0.9384
0.211
33
0.9390
11.084
34
0.9392
106.362
35
0.9393
4.068K
36
0.9394
7.529
37
0.9396
6.237
38
0.9399
4.188
39
0.9400
16.839
40
0.9412
0.141
41
0.9414
74.249
42
0.9418
8.560
43
0.9421
2.909
44
0.9423
326.031
45
0.9426
22.317
46
0.9430
2.666
47
0.9434
12.665
48
0.9438
3.095
49
0.9442
7.741
50
0.9443
86.012
51
0.9447
8.349
52
0.9461
349.740
53
0.9465
81.533
54
0.9470
2.277
55
0.9479
8.336
56
0.9484
0.140
57
0.9488
3.172
58
0.9490
7.529
59
0.9492
6.237
60
0.9493
4.188
61
0.9497
32.200
62
0.9498
95.925
63
0.9500
20.849
64
0.9501
0.211
65
0.9508
32.200
66
0.9509
218.152
67
0.9513
32.200
68
0.9514
100.000
69
0.9520
0.139
70
0.9521
67.423
71
0.9526
12.665
72
0.9531
32.200
73
0.9533
97.117
74
0.9539
7.529
75
0.9540
4.187
76
0.9545
71.060
77
0.9546
89.132
78
0.9556
3.234
79
0.9559
32.200
80
0.9560
0.211
81
0.9562
1.976
82
0.9563
8.560
83
0.9564
0.001
84
0.9570
127.728
85
0.9579
141.327
86
0.9586
12.524
87
0.9588
7.529
88
0.9589
6.237
89
0.9600
19.542
90
0.9601
200.453
91
0.9606
41.422
92
0.9613
12.665
93
0.9619
0.211
94
0.9625
3.652
95
0.9637
7.529
96
0.9639
22.317
97
0.9657
160.303
98
0.9660
7.643
99
0.9661
2.909
100
0.9677
3.095
101
0.9679
4.399
102
0.9682
8.209
103
0.9685
279.908
104
0.9686
7.529
105
0.9688
6.237
106
0.9691
12.665
107
0.9693
8.336
108
0.9700
16.836
109
0.9709
8.560
110
0.9725
3.172
111
0.9730
2.117
112
0.9736
7.529
113
0.9739
0.211
114
0.9741
132.027
115
0.9744
195.443
116
0.9746
1.022K
117
0.9750
4.012
118
0.9768
12.665
119
0.9773
4.188
120
0.9783
2.909
121
0.9786
7.529
122
0.9787
6.237
123
0.9799
8.336
124
0.9800
20.143
125
0.9801
8.209
126
0.9807
0.527
127
0.9827
0.100
128
0.9832
210.023
129
0.9836
7.529
130
0.9843
3.172
131
0.9852
12.665
132
0.9853
22.317
133
0.9854
8.560
134
0.9860
7.279
135
0.9866
4.188
136
0.9875
3.652
137
0.9887
13.764
138
0.9900
69.502
139
0.9906
11.246
140
0.9921
301.979
141
0.9922
0.211
142
0.9924
3.095
143
0.9926
20.524
144
0.9937
7.526
145
0.9950
1.279
146
0.9958
0.517
147
0.9959
26.505
148
0.9962
3.172
149
0.9970
1.077K
150
0.9973
132.027
151
0.9983
0.211
152
0.9988
7.526
153
0.9989
6.237
154
0.9999
12.665
155
1.0000
85.123
156
1.0011
148.306
157
1.0013
8.336
158
1.0018
1.976
159
1.0030
2.054
160
1.0032
2.909
161
1.0040
7.526
162
1.0044
8.209
163
1.0046
0.211
164
1.0050
3.095
165
1.0053
4.188
166
1.0060
2.026
167
1.0065
12.665
168
1.0066
22.317
169
1.0080
3.172
170
1.0091
13.764
171
1.0100
16.836
172
1.0102
243.614
173
1.0108
0.211
174
1.0109
0.512
175
1.0119
8.336
176
1.0125
3.652
177
1.0143
7.526
178
1.0145
8.560
179
1.0146
7.193
180
1.0150
12.665
181
1.0159
2.909
182
1.0160
55.204
183
1.0167
8.209
184
1.0171
0.211
185
1.0173
22.317
186
1.0176
3.095
187
1.0193
154.829
188
1.0194
6.237
189
1.0195
7.526
190
1.0199
3.172
191
1.0200
19.542
192
1.0205
132.027
193
1.0226
8.336
194
1.0228
25.330
195
1.0234
0.211
196
1.0239
4.188
197
1.0242
1.539K
198
1.0247
7.526
199
1.0250
4.012
200
1.0267
0.501
201
1.0270
1.986
202
1.0274
3.005
203
1.0279
22.317
204
1.0285
116.943
205
1.0288
2.909
206
1.0290
8.560
207
1.0293
8.209
208
1.0298
0.211
209
1.0299
6.237
210
1.0300
24.363
211
1.0305
3.095
212
1.0317
15.838
213
1.0327
0.100
214
1.0333
12.524
215
1.0340
1.992
216
1.0352
7.526
217
1.0360
1.279
218
1.0361
0.211
219
1.0375
3.652
220
1.0378
237.471
221
1.0386
22.317
222
1.0400
26.086
223
1.0403
12.665
224
1.0404
9.242
225
1.0406
7.526
226
1.0418
2.909
227
1.0419
8.209
228
1.0423
0.495
229
1.0426
4.399
230
1.0435
3.095
231
1.0436
11.733
232
1.0439
8.336
233
1.0459
7.526
234
1.0470
1.946
235
1.0471
2.735
236
1.0490
0.211
237
1.0491
12.665
238
1.0493
22.317
239
1.0500
1.190K
240
1.0511
6.237
241
1.0513
7.526
242
1.0519
4.188
243
1.0536
3.005
244
1.0546
8.336
245
1.0548
8.209
246
1.0550
2.909
247
1.0554
3.172
248
1.0556
0.211
249
1.0566
7.526
250
1.0568
3.095
251
1.0579
12.665
252
1.0581
8.560
253
1.0599
22.805
254
1.0600
0.136
255
1.0613
4.188
256
1.0619
6.237
257
1.0621
7.738
258
1.0625
3.652
259
1.0653
8.336
260
1.0660
5.751
261
1.0662
12.665
262
1.0664
0.896
263
1.0668
3.005
264
1.0673
3.172
265
1.0675
7.526
266
1.0677
8.209
267
1.0680
3.000
268
1.0683
2.909
269
1.0688
0.211
270
1.0690
1.907
271
1.0701
3.095
272
1.0703
35.059
273
1.0706
26.505
274
1.0727
14.797
275
1.0730
7.526
276
1.0748
12.665
277
1.0750
4.012
278
1.0753
0.211
279
1.0759
8.336
280
1.0770
1.279
281
1.0776
0.480
282
1.0785
10.964
283
1.0792
3.172
284
1.0799
4.187
285
1.0800
8.895
286
1.0803
3.005
287
1.0809
8.209
288
1.0813
22.313
289
1.0818
2.909
290
1.0821
0.211
291
1.0832
12.665
292
1.0837
9.333
293
1.0840
7.526
294
1.0853
0.100
295
1.0866
8.336
296
1.0872
8.560
297
1.0875
3.652
298
1.0887
0.211
299
1.0893
4.187
300
1.0896
7.526
301
1.0910
5.042
302
1.0916
12.665
303
1.0919
22.313
304
1.0930
199.820
305
1.0940
3.005
306
1.0942
8.209
307
1.0948
6.237
308
1.0950
0.078
309
1.0952
7.526
310
1.0953
10.000
311
1.0955
3.121
312
1.0964
2.735
313
1.0973
8.336
314
1.0974
3.095
315
1.0986
4.187
316
1.0990
4.823
317
1.0992
12.665
318
1.1000
75.385
319
1.1008
7.526
320
1.1018
11.987
321
1.1023
0.211
322
1.1026
22.313
323
1.1029
3.172
324
1.1061
6.237
325
1.1064
7.526
326
1.1077
20.874
327
1.1078
3.005
328
1.1079
12.524
329
1.1092
0.211
330
1.1094
2.909
331
1.1100
1.557K
332
1.1112
3.095
333
1.1116
0.465
334
1.1121
7.526
335
1.1125
3.652
336
1.1130
1.831
337
1.1133
22.313
338
1.1147
3.172
339
1.1156
12.665
340
1.1161
0.211
341
1.1163
8.560
342
1.1173
4.187
343
1.1174
6.237
344
1.1178
7.526
345
1.1180
1.279
346
1.1186
8.336
347
1.1201
8.557
348
1.1213
8.209
349
1.1218
3.005
350
1.1230
0.211
351
1.1234
2.909
352
1.1235
7.526
353
1.1239
22.313
354
1.1242
3.383
355
1.1243
12.665
356
1.1245
0.996
357
1.1250
4.012
358
1.1253
3.095
359
1.1266
7.360
360
1.1289
6.237
361
1.1292
0.458
362
1.1293
15.863
363
1.1300
1.667K
364
1.1309
8.560
365
1.1325
12.665
366
1.1330
4.954
367
1.1346
22.313
368
1.1351
15.736
369
1.1359
4.187
370
1.1360
7.575
371
1.1370
0.211
372
1.1374
0.896
373
1.1375
3.652
374
1.1376
2.909
375
1.1382
0.996
376
1.1384
3.172
377
1.1395
3.095
378
1.1399
8.336
379
1.1400
5.000
380
1.1404
6.237
381
1.1406
0.100
382
1.1409
7.526
383
1.1410
12.665
384
1.1441
0.211
385
1.1453
26.500
386
1.1454
8.560
387
1.1455
88.666
388
1.1467
0.451
389
1.1468
7.526
390
1.1480
32.515
391
1.1481
2.735
392
1.1491
20.874
393
1.1492
3.892K
394
1.1500
4.012
395
1.1503
3.172
396
1.1505
3.005
397
1.1506
8.336
398
1.1511
0.211
399
1.1520
2.909
400
1.1521
7.233

Transactions

Time	Price (USDT)	Volume (1INCH)
14:11:20	0.9280	24.949650
14:11:20	0.9279	28.100000
14:11:20	0.9278	0.000006
14:11:20	0.9278	28.099994
14:11:20	0.9278	27.527366
14:11:20	0.9276	0.000007
14:11:20	0.9276	0.350996
14:11:20	0.9276	1.246902
14:11:20	0.9276	5.386862
14:11:14	0.9272	40.924543
14:10:57	0.9273	78.851815
14:10:49	0.9273	73.480642
14:10:38	0.9272	33.422566
14:10:35	0.9272	114.158232
14:10:22	0.9269	89.693592
14:10:14	0.9268	109.439959
14:10:07	0.9265	113.442958
14:10:03	0.9269	0.000009
14:10:03	0.9268	0.000005
14:10:03	0.9268	21.254440
14:09:51	0.9267	70.255904
14:09:41	0.9271	101.761661
14:09:31	0.9273	150.360431
14:09:19	0.9278	51.951473
14:09:14	0.9278	49.629452
14:09:07	0.9277	83.957640
14:09:07	0.9278	0.000002
14:09:07	0.9278	48.604490
14:09:02	0.9282	89.024264
14:08:59	0.9282	19.964990
14:08:54	0.9280	72.426222
14:08:46	0.9279	122.803902
14:08:39	0.9279	58.252963
14:08:30	0.9279	142.498817
14:08:21	0.9283	0.000001
14:08:21	0.9283	0.126220
14:08:16	0.9284	58.630372
14:08:10	0.9280	107.052000
14:08:09	0.9284	101.860654
14:07:57	0.9281	55.993891
14:07:51	0.9278	6.266086
14:07:51	0.9278	28.100000
14:07:51	0.9279	21.252914
14:07:50	0.9279	28.100000
14:07:49	0.9281	112.671377
14:07:48	0.9282	1.244775
14:07:48	0.9282	5.386848
14:07:43	0.9283	268.231000
14:07:41	0.9285	321.059440
14:07:36	0.9277	79.549694
14:07:35	0.9278	0.182310
14:07:28	0.9276	163.437319
14:07:18	0.9276	168.436360
14:07:18	0.9274	0.000001
14:07:17	0.9274	30.628693
14:07:17	0.9274	20.359060
14:07:17	0.9274	2.450317
14:07:17	0.9274	10.599560
14:07:17	0.9265	0.000006
14:07:14	0.9265	0.274520