SpotMark priceTrading data
BTC/USDT
38,320.4
Last traded price (USDT)
-4.13%
24h change
38,320.4
Mark price (USDT)
40,350.0
24h high (USDT)
37,955.5
24h low (USDT)
4,983
24h volume (BTC)
$191.06M
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 38,320.4
    Orders
    Precision0.1
    • 0.1
    • 1
    • 10
    • 100
    • Bid
    • Price
    • Amount
    • 1
      38,320.3
      0.001
    • 2
      38,314.0
      0.002
    • 3
      38,312.0
      0.002
    • 4
      38,310.0
      0.002
    • 5
      38,309.4
      0.017
    • 6
      38,308.6
      0.125
    • 7
      38,308.5
      0.762
    • 8
      38,308.0
      0.002
    • 9
      38,306.8
      0.346
    • 10
      38,306.0
      0.002
    • 11
      38,305.9
      0.100
    • 12
      38,305.8
      0.100
    • 13
      38,305.0
      0.003
    • 14
      38,304.3
      0.052
    • 15
      38,304.0
      0.002
    • 16
      38,303.3
      0.150
    • 17
      38,303.2
      0.119
    • 18
      38,302.5
      0.100
    • 19
      38,302.4
      0.168
    • 20
      38,302.0
      0.002
    • 21
      38,300.9
      0.130
    • 22
      38,300.5
      0.040
    • 23
      38,300.1
      0.100
    • 24
      38,300.0
      0.032
    • 25
      38,298.3
      0.100
    • 26
      38,298.2
      0.600
    • 27
      38,298.1
      0.392
    • 28
      38,298.0
      0.670
    • 29
      38,297.9
      0.392
    • 30
      38,297.8
      0.392
    • 31
      38,297.7
      0.458
    • 32
      38,297.6
      0.052
    • 33
      38,297.4
      0.012
    • 34
      38,297.3
      0.001
    • 35
      38,297.1
      0.002
    • 36
      38,296.9
      0.392
    • 37
      38,296.0
      0.002
    • 38
      38,294.1
      0.168
    • 39
      38,294.0
      0.019
    • 40
      38,292.9
      0.060
    • 41
      38,292.1
      0.195
    • 42
      38,292.0
      0.002
    • 43
      38,290.8
      0.490
    • 44
      38,290.2
      0.168
    • 45
      38,290.1
      0.289
    • 46
      38,290.0
      0.167
    • 47
      38,288.0
      0.067
    • 48
      38,287.8
      0.028
    • 49
      38,287.4
      0.289
    • 50
      38,286.5
      0.289
    • 51
      38,286.2
      0.168
    • 52
      38,286.0
      0.002
    • 53
      38,285.6
      0.050
    • 54
      38,285.2
      0.656
    • 55
      38,284.8
      0.131
    • 56
      38,284.7
      0.409
    • 57
      38,284.1
      0.010
    • 58
      38,284.0
      0.434
    • 59
      38,282.0
      0.005
    • 60
      38,281.7
      0.272
    • 61
      38,280.2
      0.013
    • 62
      38,280.1
      0.021
    • 63
      38,280.0
      0.248
    • 64
      38,278.4
      0.026
    • 65
      38,278.0
      0.002
    • 66
      38,277.9
      0.011
    • 67
      38,277.8
      0.208
    • 68
      38,277.4
      0.104
    • 69
      38,277.2
      0.070
    • 70
      38,276.3
      0.168
    • 71
      38,276.0
      0.002
    • 72
      38,275.5
      0.208
    • 73
      38,274.1
      0.200
    • 74
      38,274.0
      0.002
    • 75
      38,273.7
      0.003
    • 76
      38,273.6
      0.003
    • 77
      38,272.2
      0.168
    • 78
      38,272.0
      0.002
    • 79
      38,270.8
      0.200
    • 80
      38,270.7
      0.003
    • 81
      38,270.0
      0.002
    • 82
      38,269.0
      0.004
    • 83
      38,268.9
      0.691
    • 84
      38,268.5
      0.060
    • 85
      38,268.3
      0.168
    • 86
      38,268.1
      0.025
    • 87
      38,268.0
      0.002
    • 88
      38,267.2
      0.200
    • 89
      38,266.0
      0.002
    • 90
      38,265.2
      0.260
    • 91
      38,264.4
      0.168
    • 92
      38,264.3
      0.250
    • 93
      38,264.1
      0.110
    • 94
      38,264.0
      0.002
    • 95
      38,263.8
      0.004
    • 96
      38,262.6
      0.001
    • 97
      38,262.2
      0.029
    • 98
      38,262.0
      0.002
    • 99
      38,260.1
      0.168
    • 100
      38,260.0
      0.002
    • 101
      38,259.8
      0.149
    • 102
      38,258.4
      0.260
    • 103
      38,258.0
      0.002
    • 104
      38,257.1
      0.018
    • 105
      38,256.2
      0.168
    • 106
      38,256.0
      0.002
    • 107
      38,255.2
      0.013
    • 108
      38,255.0
      0.002
    • 109
      38,254.1
      0.001
    • 110
      38,254.0
      0.002
    • 111
      38,253.3
      0.003
    • 112
      38,253.2
      0.003
    • 113
      38,252.2
      0.005
    • 114
      38,252.1
      1.000
    • 115
      38,252.0
      0.002
    • 116
      38,251.7
      1.082
    • 117
      38,251.2
      0.104
    • 118
      38,250.8
      0.261
    • 119
      38,250.3
      0.171
    • 120
      38,250.0
      0.022
    • 121
      38,248.0
      0.002
    • 122
      38,246.5
      0.060
    • 123
      38,246.0
      0.211
    • 124
      38,245.4
      0.049
    • 125
      38,244.0
      0.002
    • 126
      38,243.2
      0.261
    • 127
      38,243.0
      0.114
    • 128
      38,242.9
      6.514
    • 129
      38,242.3
      6.523
    • 130
      38,242.0
      0.002
    • 131
      38,240.1
      0.313
    • 132
      38,240.0
      0.022
    • 133
      38,238.0
      0.002
    • 134
      38,237.7
      0.051
    • 135
      38,236.0
      0.002
    • 136
      38,234.0
      0.002
    • 137
      38,232.9
      0.003
    • 138
      38,232.8
      0.003
    • 139
      38,232.7
      0.249
    • 140
      38,232.0
      0.001
    • 141
      38,230.0
      0.002
    • 142
      38,229.9
      0.003
    • 143
      38,228.0
      0.002
    • 144
      38,226.6
      0.208
    • 145
      38,226.0
      0.002
    • 146
      38,224.0
      0.004
    • 147
      38,223.9
      0.006
    • 148
      38,222.0
      0.002
    • 149
      38,220.1
      0.003
    • 150
      38,220.0
      0.002
    • 151
      38,218.0
      0.002
    • 152
      38,216.3
      0.001
    • 153
      38,216.0
      0.002
    • 154
      38,215.3
      2.460
    • 155
      38,214.0
      0.002
    • 156
      38,212.5
      0.003
    • 157
      38,212.4
      0.003
    • 158
      38,212.0
      0.002
    • 159
      38,211.0
      0.001
    • 160
      38,210.2
      1.367
    • 161
      38,210.0
      0.002
    • 162
      38,208.5
      0.001
    • 163
      38,208.0
      0.002
    • 164
      38,206.0
      0.002
    • 165
      38,204.0
      0.002
    • 166
      38,202.0
      0.002
    • 167
      38,200.4
      0.001
    • 168
      38,200.0
      0.374
    • 169
      38,199.9
      0.001
    • 170
      38,198.0
      0.005
    • 171
      38,196.0
      0.003
    • 172
      38,194.0
      0.002
    • 173
      38,193.6
      0.001
    • 174
      38,192.1
      0.387
    • 175
      38,192.0
      0.002
    • 176
      38,190.0
      0.002
    • 177
      38,188.3
      0.052
    • 178
      38,188.0
      0.002
    • 179
      38,187.5
      0.001
    • 180
      38,186.3
      0.052
    • 181
      38,186.2
      0.052
    • 182
      38,186.1
      0.052
    • 183
      38,186.0
      0.002
    • 184
      38,185.9
      0.052
    • 185
      38,184.9
      0.001
    • 186
      38,184.8
      0.248
    • 187
      38,184.0
      0.002
    • 188
      38,182.0
      0.002
    • 189
      38,180.0
      0.002
    • 190
      38,179.8
      2.623
    • 191
      38,178.0
      0.002
    • 192
      38,177.1
      0.260
    • 193
      38,176.0
      0.006
    • 194
      38,174.0
      0.002
    • 195
      38,172.0
      0.002
    • 196
      38,170.0
      0.002
    • 197
      38,168.0
      0.002
    • 198
      38,166.7
      0.011
    • 199
      38,166.6
      0.014
    • 200
      38,166.0
      0.002
    • 201
      38,164.0
      0.002
    • 202
      38,163.1
      0.001
    • 203
      38,162.0
      0.002
    • 204
      38,160.0
      0.023
    • 205
      38,159.4
      0.001
    • 206
      38,159.0
      0.002
    • 207
      38,158.0
      0.002
    • 208
      38,157.0
      0.104
    • 209
      38,156.0
      0.002
    • 210
      38,155.8
      0.104
    • 211
      38,154.8
      0.001
    • 212
      38,154.0
      0.002
    • 213
      38,153.2
      0.001
    • 214
      38,152.3
      0.001
    • 215
      38,152.0
      0.002
    • 216
      38,150.3
      0.104
    • 217
      38,150.0
      0.022
    • 218
      38,149.9
      0.104
    • 219
      38,148.5
      0.001
    • 220
      38,148.0
      0.106
    • 221
      38,146.0
      0.002
    • 222
      38,145.2
      0.001
    • 223
      38,144.0
      0.002
    • 224
      38,142.8
      0.001
    • 225
      38,142.0
      0.002
    • 226
      38,140.1
      0.008
    • 227
      38,140.0
      0.002
    • 228
      38,139.1
      0.208
    • 229
      38,138.4
      0.002
    • 230
      38,138.0
      0.002
    • 231
      38,136.3
      0.078
    • 232
      38,136.0
      0.002
    • 233
      38,134.0
      0.002
    • 234
      38,133.3
      0.001
    • 235
      38,132.0
      0.002
    • 236
      38,130.0
      0.002
    • 237
      38,128.0
      0.002
    • 238
      38,126.0
      0.002
    • 239
      38,125.0
      0.003
    • 240
      38,124.0
      0.002
    • 241
      38,123.9
      0.001
    • 242
      38,122.0
      0.002
    • 243
      38,120.0
      0.020
    • 244
      38,119.9
      0.001
    • 245
      38,119.6
      0.001
    • 246
      38,118.0
      0.050
    • 247
      38,114.6
      0.001
    • 248
      38,114.3
      0.208
    • 249
      38,114.1
      0.208
    • 250
      38,114.0
      0.002
    • 251
      38,113.8
      0.208
    • 252
      38,113.0
      0.208
    • 253
      38,112.5
      0.001
    • 254
      38,111.4
      0.009
    • 255
      38,108.0
      0.100
    • 256
      38,107.5
      0.001
    • 257
      38,105.6
      0.001
    • 258
      38,103.3
      0.006
    • 259
      38,100.0
      0.024
    • 260
      38,099.0
      0.001
    • 261
      38,098.0
      0.001
    • 262
      38,097.6
      0.013
    • 263
      38,093.2
      0.001
    • 264
      38,092.9
      0.001
    • 265
      38,092.0
      0.001
    • 266
      38,090.6
      2.629
    • 267
      38,085.0
      0.002
    • 268
      38,081.4
      0.260
    • 269
      38,081.1
      0.001
    • 270
      38,080.0
      0.539
    • 271
      38,077.4
      0.001
    • 272
      38,074.3
      0.001
    • 273
      38,073.2
      0.084
    • 274
      38,070.9
      0.001
    • 275
      38,070.6
      0.001
    • 276
      38,070.0
      0.001
    • 277
      38,069.0
      0.028
    • 278
      38,066.6
      0.001
    • 279
      38,064.7
      0.081
    • 280
      38,063.1
      0.059
    • 281
      38,060.0
      0.001
    • 282
      38,059.9
      0.015
    • 283
      38,058.5
      0.001
    • 284
      38,058.0
      0.039
    • 285
      38,056.5
      0.010
    • 286
      38,056.4
      0.001
    • 287
      38,056.0
      0.001
    • 288
      38,050.3
      0.010
    • 289
      38,050.0
      0.037
    • 290
      38,046.8
      0.001
    • 291
      38,042.4
      0.001
    • 292
      38,040.0
      0.022
    • 293
      38,039.3
      0.001
    • 294
      38,036.0
      0.001
    • 295
      38,035.0
      0.002
    • 296
      38,034.7
      0.001
    • 297
      38,034.2
      0.001
    • 298
      38,033.3
      0.001
    • 299
      38,032.4
      0.001
    • 300
      38,030.2
      0.001
    • 301
      38,026.6
      0.001
    • 302
      38,025.0
      0.001
    • 303
      38,024.2
      0.001
    • 304
      38,020.2
      0.001
    • 305
      38,019.9
      0.496
    • 306
      38,015.5
      0.001
    • 307
      38,010.0
      0.016
    • 308
      38,008.3
      0.008
    • 309
      38,005.5
      0.001
    • 310
      38,003.7
      0.001
    • 311
      38,003.4
      0.001
    • 312
      38,001.0
      0.300
    • 313
      38,000.7
      0.001
    • 314
      38,000.1
      0.001
    • 315
      38,000.0
      0.834
    • 316
      37,999.9
      0.033
    • 317
      37,999.3
      0.012
    • 318
      37,999.2
      0.001
    • 319
      37,999.0
      0.007
    • 320
      37,998.2
      0.001
    • 321
      37,997.4
      0.001
    • 322
      37,997.1
      0.001
    • 323
      37,995.5
      0.001
    • 324
      37,992.8
      0.001
    • 325
      37,990.0
      0.001
    • 326
      37,989.8
      0.002
    • 327
      37,982.8
      0.017
    • 328
      37,981.7
      0.001
    • 329
      37,981.3
      0.001
    • 330
      37,980.0
      0.500
    • 331
      37,978.7
      0.001
    • 332
      37,978.2
      0.001
    • 333
      37,973.3
      0.001
    • 334
      37,973.1
      0.001
    • 335
      37,973.0
      0.001
    • 336
      37,972.6
      0.001
    • 337
      37,971.2
      0.002
    • 338
      37,971.1
      0.013
    • 339
      37,970.8
      0.001
    • 340
      37,969.1
      0.014
    • 341
      37,968.8
      0.011
    • 342
      37,968.5
      0.001
    • 343
      37,968.0
      0.004
    • 344
      37,966.9
      1.581
    • 345
      37,966.6
      0.001
    • 346
      37,966.5
      0.001
    • 347
      37,965.8
      0.001
    • 348
      37,964.9
      0.001
    • 349
      37,960.2
      0.002
    • 350
      37,960.0
      0.034
    • 351
      37,958.9
      0.001
    • 352
      37,956.0
      0.001
    • 353
      37,955.1
      0.001
    • 354
      37,954.2
      0.001
    • 355
      37,954.0
      0.009
    • 356
      37,953.7
      0.001
    • 357
      37,952.9
      0.001
    • 358
      37,952.3
      0.001
    • 359
      37,951.4
      0.005
    • 360
      37,951.0
      0.050
    • 361
      37,950.0
      0.055
    • 362
      37,947.3
      0.001
    • 363
      37,946.6
      0.006
    • 364
      37,945.0
      0.001
    • 365
      37,944.4
      0.030
    • 366
      37,944.0
      0.010
    • 367
      37,943.2
      0.001
    • 368
      37,942.7
      0.001
    • 369
      37,941.7
      0.001
    • 370
      37,941.5
      0.001
    • 371
      37,940.0
      0.002
    • 372
      37,939.7
      0.002
    • 373
      37,939.4
      0.001
    • 374
      37,938.6
      0.001
    • 375
      37,937.5
      0.001
    • 376
      37,935.8
      0.001
    • 377
      37,935.1
      0.012
    • 378
      37,933.3
      0.001
    • 379
      37,933.0
      0.003
    • 380
      37,930.3
      0.009
    • 381
      37,930.0
      0.001
    • 382
      37,927.0
      0.001
    • 383
      37,925.8
      0.001
    • 384
      37,925.6
      0.001
    • 385
      37,923.8
      0.001
    • 386
      37,923.2
      0.001
    • 387
      37,921.9
      0.015
    • 388
      37,921.0
      0.001
    • 389
      37,920.8
      0.001
    • 390
      37,920.6
      0.001
    • 391
      37,920.2
      0.051
    • 392
      37,920.0
      0.061
    • 393
      37,919.9
      0.001
    • 394
      37,917.0
      0.001
    • 395
      37,916.6
      0.001
    • 396
      37,914.9
      0.001
    • 397
      37,914.6
      0.009
    • 398
      37,911.2
      0.001
    • 399
      37,911.0
      0.001
    • 400
      37,910.0
      0.001
    • Ask
    • Price
    • Amount
    • 1
      38,320.4
      2.907
    • 2
      38,320.7
      0.571
    • 3
      38,320.8
      0.023
    • 4
      38,321.2
      0.050
    • 5
      38,322.0
      0.002
    • 6
      38,322.1
      0.009
    • 7
      38,322.2
      0.420
    • 8
      38,322.9
      0.001
    • 9
      38,323.4
      0.070
    • 10
      38,323.6
      0.050
    • 11
      38,324.0
      0.152
    • 12
      38,324.1
      0.168
    • 13
      38,324.4
      0.001
    • 14
      38,325.9
      0.011
    • 15
      38,326.0
      1.852
    • 16
      38,326.4
      0.006
    • 17
      38,327.2
      0.002
    • 18
      38,327.9
      0.782
    • 19
      38,328.0
      0.002
    • 20
      38,328.5
      0.060
    • 21
      38,329.6
      2.248
    • 22
      38,330.0
      0.102
    • 23
      38,330.1
      0.256
    • 24
      38,330.5
      0.001
    • 25
      38,331.7
      0.391
    • 26
      38,331.8
      0.409
    • 27
      38,332.0
      0.027
    • 28
      38,334.0
      0.170
    • 29
      38,334.1
      0.038
    • 30
      38,334.3
      0.060
    • 31
      38,335.2
      0.289
    • 32
      38,335.4
      0.579
    • 33
      38,335.9
      0.391
    • 34
      38,336.0
      0.002
    • 35
      38,336.9
      2.186
    • 36
      38,337.1
      0.017
    • 37
      38,337.9
      0.356
    • 38
      38,338.0
      0.002
    • 39
      38,339.0
      0.767
    • 40
      38,339.8
      0.053
    • 41
      38,339.9
      0.008
    • 42
      38,340.0
      0.434
    • 43
      38,341.1
      0.120
    • 44
      38,341.2
      0.006
    • 45
      38,341.3
      0.066
    • 46
      38,341.5
      0.013
    • 47
      38,341.6
      0.100
    • 48
      38,341.8
      0.168
    • 49
      38,342.0
      0.002
    • 50
      38,342.1
      0.500
    • 51
      38,342.2
      0.656
    • 52
      38,342.8
      0.001
    • 53
      38,343.0
      0.001
    • 54
      38,344.0
      0.042
    • 55
      38,344.7
      0.479
    • 56
      38,344.8
      0.052
    • 57
      38,345.0
      0.052
    • 58
      38,345.1
      0.052
    • 59
      38,345.2
      2.357
    • 60
      38,345.3
      0.250
    • 61
      38,345.7
      0.168
    • 62
      38,346.0
      0.002
    • 63
      38,346.2
      0.060
    • 64
      38,346.3
      0.001
    • 65
      38,347.2
      0.052
    • 66
      38,347.4
      0.052
    • 67
      38,347.5
      0.208
    • 68
      38,348.0
      0.002
    • 69
      38,348.2
      0.130
    • 70
      38,349.6
      0.261
    • 71
      38,350.0
      0.071
    • 72
      38,350.1
      0.001
    • 73
      38,350.2
      0.168
    • 74
      38,350.6
      0.026
    • 75
      38,350.8
      0.013
    • 76
      38,351.0
      0.001
    • 77
      38,351.8
      0.150
    • 78
      38,352.0
      0.002
    • 79
      38,352.3
      0.195
    • 80
      38,353.4
      0.025
    • 81
      38,353.8
      0.001
    • 82
      38,354.0
      0.002
    • 83
      38,354.4
      0.110
    • 84
      38,354.5
      1.135
    • 85
      38,354.7
      0.208
    • 86
      38,355.0
      0.078
    • 87
      38,355.2
      0.094
    • 88
      38,355.3
      0.003
    • 89
      38,355.7
      0.001
    • 90
      38,355.8
      0.208
    • 91
      38,356.0
      0.002
    • 92
      38,356.1
      0.168
    • 93
      38,357.2
      0.327
    • 94
      38,357.3
      0.028
    • 95
      38,358.0
      0.003
    • 96
      38,358.5
      6.520
    • 97
      38,358.7
      0.002
    • 98
      38,359.2
      6.520
    • 99
      38,359.3
      0.260
    • 100
      38,359.7
      0.104
    • 101
      38,360.0
      0.022
    • 102
      38,360.2
      0.168
    • 103
      38,361.3
      0.012
    • 104
      38,361.4
      0.003
    • 105
      38,361.5
      0.600
    • 106
      38,362.0
      0.002
    • 107
      38,362.2
      0.001
    • 108
      38,363.0
      0.024
    • 109
      38,363.6
      0.001
    • 110
      38,364.0
      0.002
    • 111
      38,364.2
      0.168
    • 112
      38,364.3
      0.001
    • 113
      38,364.6
      0.002
    • 114
      38,364.9
      0.261
    • 115
      38,365.4
      0.078
    • 116
      38,366.0
      0.002
    • 117
      38,366.3
      0.001
    • 118
      38,366.7
      0.012
    • 119
      38,366.8
      0.104
    • 120
      38,368.0
      0.002
    • 121
      38,369.1
      0.013
    • 122
      38,370.0
      0.002
    • 123
      38,370.2
      0.168
    • 124
      38,372.0
      0.002
    • 125
      38,372.2
      0.024
    • 126
      38,372.7
      0.003
    • 127
      38,373.6
      0.156
    • 128
      38,373.7
      0.313
    • 129
      38,374.0
      0.002
    • 130
      38,374.4
      0.168
    • 131
      38,375.0
      0.002
    • 132
      38,375.4
      0.029
    • 133
      38,375.6
      0.003
    • 134
      38,375.7
      0.003
    • 135
      38,376.0
      0.002
    • 136
      38,377.7
      0.387
    • 137
      38,378.0
      0.002
    • 138
      38,380.0
      0.009
    • 139
      38,380.3
      0.168
    • 140
      38,381.0
      0.001
    • 141
      38,382.0
      0.002
    • 142
      38,382.6
      0.200
    • 143
      38,383.9
      0.208
    • 144
      38,384.0
      0.106
    • 145
      38,384.4
      0.169
    • 146
      38,384.6
      0.200
    • 147
      38,384.7
      0.104
    • 148
      38,385.8
      0.001
    • 149
      38,386.0
      0.106
    • 150
      38,386.5
      0.104
    • 151
      38,386.6
      0.001
    • 152
      38,386.9
      0.200
    • 153
      38,388.0
      0.002
    • 154
      38,390.0
      0.002
    • 155
      38,390.2
      0.168
    • 156
      38,390.5
      0.005
    • 157
      38,390.6
      0.485
    • 158
      38,392.0
      0.007
    • 159
      38,392.1
      0.683
    • 160
      38,392.9
      0.104
    • 161
      38,393.0
      0.021
    • 162
      38,393.1
      0.003
    • 163
      38,394.0
      0.002
    • 164
      38,394.1
      0.001
    • 165
      38,394.7
      0.001
    • 166
      38,395.8
      0.005
    • 167
      38,395.9
      1.000
    • 168
      38,396.0
      0.002
    • 169
      38,396.1
      0.171
    • 170
      38,398.0
      0.002
    • 171
      38,399.9
      0.001
    • 172
      38,400.0
      3.034
    • 173
      38,400.1
      0.130
    • 174
      38,400.7
      0.013
    • 175
      38,402.0
      0.002
    • 176
      38,402.1
      0.168
    • 177
      38,402.3
      0.001
    • 178
      38,404.0
      0.002
    • 179
      38,405.2
      0.001
    • 180
      38,406.0
      0.132
    • 181
      38,406.7
      0.001
    • 182
      38,407.1
      0.005
    • 183
      38,408.0
      0.002
    • 184
      38,410.0
      0.002
    • 185
      38,411.0
      0.260
    • 186
      38,412.0
      0.004
    • 187
      38,413.3
      0.001
    • 188
      38,414.0
      0.002
    • 189
      38,414.3
      0.004
    • 190
      38,415.0
      0.053
    • 191
      38,416.0
      0.002
    • 192
      38,416.6
      0.006
    • 193
      38,417.1
      0.002
    • 194
      38,417.8
      0.208
    • 195
      38,418.0
      0.002
    • 196
      38,420.0
      0.002
    • 197
      38,421.0
      0.001
    • 198
      38,421.6
      1.082
    • 199
      38,422.0
      0.002
    • 200
      38,423.4
      0.001
    • 201
      38,423.5
      0.009
    • 202
      38,424.0
      0.002
    • 203
      38,424.5
      1.016
    • 204
      38,425.3
      1.080
    • 205
      38,426.0
      0.003
    • 206
      38,426.9
      0.001
    • 207
      38,427.5
      0.001
    • 208
      38,428.0
      0.002
    • 209
      38,428.5
      0.001
    • 210
      38,430.0
      0.002
    • 211
      38,430.3
      0.208
    • 212
      38,430.6
      0.006
    • 213
      38,431.1
      0.001
    • 214
      38,431.7
      0.001
    • 215
      38,432.0
      0.002
    • 216
      38,432.3
      0.001
    • 217
      38,433.0
      0.001
    • 218
      38,434.0
      0.002
    • 219
      38,434.4
      0.023
    • 220
      38,435.0
      0.001
    • 221
      38,435.2
      0.001
    • 222
      38,436.0
      0.002
    • 223
      38,437.3
      0.001
    • 224
      38,438.0
      0.002
    • 225
      38,438.9
      0.009
    • 226
      38,439.4
      0.001
    • 227
      38,439.7
      0.001
    • 228
      38,440.0
      0.003
    • 229
      38,441.0
      0.001
    • 230
      38,441.6
      0.001
    • 231
      38,442.0
      0.002
    • 232
      38,442.5
      0.208
    • 233
      38,444.0
      0.002
    • 234
      38,444.2
      0.208
    • 235
      38,445.9
      0.001
    • 236
      38,446.0
      0.002
    • 237
      38,447.9
      0.059
    • 238
      38,448.0
      0.002
    • 239
      38,448.2
      0.001
    • 240
      38,449.7
      0.017
    • 241
      38,450.0
      0.023
    • 242
      38,451.3
      0.013
    • 243
      38,451.7
      0.208
    • 244
      38,452.0
      0.002
    • 245
      38,453.2
      0.001
    • 246
      38,453.3
      0.001
    • 247
      38,454.0
      0.002
    • 248
      38,454.2
      0.009
    • 249
      38,454.6
      0.001
    • 250
      38,455.0
      0.065
    • 251
      38,455.3
      2.656
    • 252
      38,456.0
      0.002
    • 253
      38,458.0
      0.002
    • 254
      38,458.7
      0.015
    • 255
      38,460.0
      0.002
    • 256
      38,462.0
      0.002
    • 257
      38,462.5
      0.001
    • 258
      38,464.0
      0.002
    • 259
      38,464.5
      0.001
    • 260
      38,464.7
      0.260
    • 261
      38,466.0
      0.002
    • 262
      38,466.6
      0.003
    • 263
      38,466.8
      0.001
    • 264
      38,468.0
      0.002
    • 265
      38,468.7
      0.001
    • 266
      38,468.8
      0.001
    • 267
      38,469.6
      0.009
    • 268
      38,470.0
      0.002
    • 269
      38,470.1
      0.001
    • 270
      38,471.0
      0.001
    • 271
      38,472.0
      0.002
    • 272
      38,473.0
      0.001
    • 273
      38,474.0
      0.002
    • 274
      38,476.0
      0.002
    • 275
      38,476.3
      0.009
    • 276
      38,478.0
      0.002
    • 277
      38,478.7
      2.623
    • 278
      38,480.0
      0.027
    • 279
      38,481.4
      0.001
    • 280
      38,482.0
      0.002
    • 281
      38,484.0
      0.002
    • 282
      38,485.0
      0.003
    • 283
      38,486.0
      0.002
    • 284
      38,486.6
      0.003
    • 285
      38,487.3
      0.916
    • 286
      38,488.0
      0.902
    • 287
      38,488.6
      0.001
    • 288
      38,488.8
      0.001
    • 289
      38,489.6
      0.008
    • 290
      38,490.0
      0.002
    • 291
      38,492.0
      0.002
    • 292
      38,494.0
      0.002
    • 293
      38,494.4
      0.001
    • 294
      38,494.6
      0.001
    • 295
      38,494.8
      0.002
    • 296
      38,495.4
      0.001
    • 297
      38,496.0
      0.002
    • 298
      38,498.0
      0.002
    • 299
      38,498.4
      0.001
    • 300
      38,499.9
      0.016
    • 301
      38,500.0
      0.390
    • 302
      38,500.2
      0.001
    • 303
      38,501.2
      0.001
    • 304
      38,502.0
      0.002
    • 305
      38,502.7
      0.017
    • 306
      38,504.0
      0.002
    • 307
      38,504.5
      0.001
    • 308
      38,505.1
      0.001
    • 309
      38,506.0
      0.002
    • 310
      38,506.6
      0.001
    • 311
      38,508.0
      0.002
    • 312
      38,509.8
      0.001
    • 313
      38,509.9
      0.001
    • 314
      38,510.0
      0.002
    • 315
      38,511.1
      0.001
    • 316
      38,512.0
      0.002
    • 317
      38,513.0
      0.001
    • 318
      38,514.0
      0.002
    • 319
      38,514.2
      0.001
    • 320
      38,515.7
      0.001
    • 321
      38,516.0
      0.002
    • 322
      38,516.1
      0.001
    • 323
      38,518.0
      0.003
    • 324
      38,518.5
      0.001
    • 325
      38,520.0
      0.003
    • 326
      38,521.0
      0.001
    • 327
      38,522.0
      0.001
    • 328
      38,523.0
      0.001
    • 329
      38,524.0
      0.001
    • 330
      38,524.9
      0.010
    • 331
      38,525.0
      0.007
    • 332
      38,525.3
      0.001
    • 333
      38,526.0
      0.001
    • 334
      38,528.0
      0.001
    • 335
      38,530.0
      0.001
    • 336
      38,530.5
      0.002
    • 337
      38,531.4
      0.007
    • 338
      38,531.7
      0.001
    • 339
      38,531.9
      0.001
    • 340
      38,533.3
      0.015
    • 341
      38,533.6
      0.001
    • 342
      38,538.6
      0.001
    • 343
      38,542.8
      0.001
    • 344
      38,543.2
      0.001
    • 345
      38,544.9
      0.001
    • 346
      38,546.1
      0.001
    • 347
      38,547.2
      0.001
    • 348
      38,548.2
      0.001
    • 349
      38,548.5
      0.001
    • 350
      38,550.0
      0.020
    • 351
      38,550.5
      0.001
    • 352
      38,551.1
      0.001
    • 353
      38,553.2
      0.001
    • 354
      38,555.5
      0.001
    • 355
      38,559.9
      0.001
    • 356
      38,560.0
      0.020
    • 357
      38,563.1
      0.001
    • 358
      38,564.5
      0.002
    • 359
      38,565.1
      0.001
    • 360
      38,565.3
      0.001
    • 361
      38,565.8
      0.001
    • 362
      38,566.6
      0.001
    • 363
      38,569.1
      0.260
    • 364
      38,569.2
      0.076
    • 365
      38,570.9
      0.001
    • 366
      38,571.0
      0.001
    • 367
      38,571.4
      0.001
    • 368
      38,572.0
      0.001
    • 369
      38,573.3
      0.006
    • 370
      38,573.9
      0.001
    • 371
      38,574.2
      0.001
    • 372
      38,577.0
      0.001
    • 373
      38,577.4
      0.030
    • 374
      38,578.3
      0.001
    • 375
      38,584.7
      0.001
    • 376
      38,585.0
      0.008
    • 377
      38,586.9
      0.001
    • 378
      38,587.4
      0.001
    • 379
      38,589.0
      0.001
    • 380
      38,589.1
      0.001
    • 381
      38,590.0
      0.001
    • 382
      38,590.8
      0.001
    • 383
      38,593.7
      0.075
    • 384
      38,594.0
      0.001
    • 385
      38,594.3
      0.001
    • 386
      38,599.9
      0.001
    • 387
      38,600.0
      0.058
    • 388
      38,601.5
      0.001
    • 389
      38,601.7
      0.002
    • 390
      38,602.1
      0.001
    • 391
      38,603.3
      0.059
    • 392
      38,606.0
      0.001
    • 393
      38,608.6
      0.001
    • 394
      38,609.3
      0.001
    • 395
      38,610.0
      0.001
    • 396
      38,611.0
      0.065
    • 397
      38,613.0
      0.024
    • 398
      38,613.1
      0.001
    • 399
      38,613.3
      0.001
    • 400
      38,613.7
      0.013

    Transactions

    TimePrice (USDT)Volume (BTC)
    18:24:5338,320.40.00003262
    18:24:5338,320.30.00001100
    18:24:5138,316.00.00727467
    18:24:5138,316.00.00054966
    18:24:5138,316.00.00200000
    18:24:5138,320.30.00017567
    18:24:5138,318.00.00054966
    18:24:5138,318.00.00200000
    18:24:5138,319.90.01000000
    18:24:5138,320.00.00012201
    18:24:5138,320.00.00054966
    18:24:5138,320.00.00200000
    18:24:5138,320.30.01944868
    18:24:5138,320.30.00199007
    18:24:5138,320.30.00356125
    18:24:5138,320.50.01000000
    18:24:5138,320.60.00042999
    18:24:5138,320.60.00016156
    18:24:5138,320.60.00069822
    18:24:5138,322.00.00054966
    18:24:5138,322.00.00200000
    18:24:5138,324.00.00054966
    18:24:5138,324.00.00200000
    18:24:5138,326.00.00004966
    18:24:5138,326.00.00050000
    18:24:5138,326.00.00200000
    18:24:5138,328.00.00005765
    18:24:5138,328.00.00049201
    18:24:5138,328.00.00200000
    18:24:5138,328.00.00180799
    18:24:5138,329.60.00020000
    18:24:5138,330.00.00002534
    18:24:5138,330.00.10000000
    18:24:5138,330.00.00054966
    18:24:5138,330.00.00200000
    18:24:4938,330.10.03129394
    18:24:4838,330.10.01105298
    18:24:4638,330.10.01645134
    18:24:4438,330.10.01060757
    18:24:4338,330.10.00001620
    18:24:4238,330.10.00309725
    18:24:4138,331.40.00000525
    18:24:4138,331.40.00099475
    18:24:4138,331.40.00011525
    18:24:4138,331.40.00100000
    18:24:4038,331.50.02764939
    18:24:4038,330.10.00009389
    18:24:4038,330.10.00003379
    18:24:4038,330.10.00100000
    18:24:4038,330.10.00100000
    18:24:3838,330.10.02775131
    18:24:3638,330.10.31169659
    18:24:3638,330.10.03584206
    18:24:3638,330.10.00005739
    18:24:3238,330.10.00505033
    18:24:3238,331.60.00001843
    18:24:3238,331.60.00018157
    18:24:3238,332.00.00200000
    18:24:3238,332.00.00054966
    18:24:3238,333.90.00001754