SpotMark priceTrading data
1
38,320.3
0.001
2
38,314.0
0.002
3
38,312.0
0.002
4
38,310.0
0.002
5
38,309.4
0.017
6
38,308.6
0.125
7
38,308.5
0.762
8
38,308.0
0.002
9
38,306.8
0.346
10
38,306.0
0.002
11
38,305.9
0.100
12
38,305.8
0.100
13
38,305.0
0.003
14
38,304.3
0.052
15
38,304.0
0.002
16
38,303.3
0.150
17
38,303.2
0.119
18
38,302.5
0.100
19
38,302.4
0.168
20
38,302.0
0.002
21
38,300.9
0.130
22
38,300.5
0.040
23
38,300.1
0.100
24
38,300.0
0.032
25
38,298.3
0.100
26
38,298.2
0.600
27
38,298.1
0.392
28
38,298.0
0.670
29
38,297.9
0.392
30
38,297.8
0.392
31
38,297.7
0.458
32
38,297.6
0.052
33
38,297.4
0.012
34
38,297.3
0.001
35
38,297.1
0.002
36
38,296.9
0.392
37
38,296.0
0.002
38
38,294.1
0.168
39
38,294.0
0.019
40
38,292.9
0.060
41
38,292.1
0.195
42
38,292.0
0.002
43
38,290.8
0.490
44
38,290.2
0.168
45
38,290.1
0.289
46
38,290.0
0.167
47
38,288.0
0.067
48
38,287.8
0.028
49
38,287.4
0.289
50
38,286.5
0.289
51
38,286.2
0.168
52
38,286.0
0.002
53
38,285.6
0.050
54
38,285.2
0.656
55
38,284.8
0.131
56
38,284.7
0.409
57
38,284.1
0.010
58
38,284.0
0.434
59
38,282.0
0.005
60
38,281.7
0.272
61
38,280.2
0.013
62
38,280.1
0.021
63
38,280.0
0.248
64
38,278.4
0.026
65
38,278.0
0.002
66
38,277.9
0.011
67
38,277.8
0.208
68
38,277.4
0.104
69
38,277.2
0.070
70
38,276.3
0.168
71
38,276.0
0.002
72
38,275.5
0.208
73
38,274.1
0.200
74
38,274.0
0.002
75
38,273.7
0.003
76
38,273.6
0.003
77
38,272.2
0.168
78
38,272.0
0.002
79
38,270.8
0.200
80
38,270.7
0.003
81
38,270.0
0.002
82
38,269.0
0.004
83
38,268.9
0.691
84
38,268.5
0.060
85
38,268.3
0.168
86
38,268.1
0.025
87
38,268.0
0.002
88
38,267.2
0.200
89
38,266.0
0.002
90
38,265.2
0.260
91
38,264.4
0.168
92
38,264.3
0.250
93
38,264.1
0.110
94
38,264.0
0.002
95
38,263.8
0.004
96
38,262.6
0.001
97
38,262.2
0.029
98
38,262.0
0.002
99
38,260.1
0.168
100
38,260.0
0.002
101
38,259.8
0.149
102
38,258.4
0.260
103
38,258.0
0.002
104
38,257.1
0.018
105
38,256.2
0.168
106
38,256.0
0.002
107
38,255.2
0.013
108
38,255.0
0.002
109
38,254.1
0.001
110
38,254.0
0.002
111
38,253.3
0.003
112
38,253.2
0.003
113
38,252.2
0.005
114
38,252.1
1.000
115
38,252.0
0.002
116
38,251.7
1.082
117
38,251.2
0.104
118
38,250.8
0.261
119
38,250.3
0.171
120
38,250.0
0.022
121
38,248.0
0.002
122
38,246.5
0.060
123
38,246.0
0.211
124
38,245.4
0.049
125
38,244.0
0.002
126
38,243.2
0.261
127
38,243.0
0.114
128
38,242.9
6.514
129
38,242.3
6.523
130
38,242.0
0.002
131
38,240.1
0.313
132
38,240.0
0.022
133
38,238.0
0.002
134
38,237.7
0.051
135
38,236.0
0.002
136
38,234.0
0.002
137
38,232.9
0.003
138
38,232.8
0.003
139
38,232.7
0.249
140
38,232.0
0.001
141
38,230.0
0.002
142
38,229.9
0.003
143
38,228.0
0.002
144
38,226.6
0.208
145
38,226.0
0.002
146
38,224.0
0.004
147
38,223.9
0.006
148
38,222.0
0.002
149
38,220.1
0.003
150
38,220.0
0.002
151
38,218.0
0.002
152
38,216.3
0.001
153
38,216.0
0.002
154
38,215.3
2.460
155
38,214.0
0.002
156
38,212.5
0.003
157
38,212.4
0.003
158
38,212.0
0.002
159
38,211.0
0.001
160
38,210.2
1.367
161
38,210.0
0.002
162
38,208.5
0.001
163
38,208.0
0.002
164
38,206.0
0.002
165
38,204.0
0.002
166
38,202.0
0.002
167
38,200.4
0.001
168
38,200.0
0.374
169
38,199.9
0.001
170
38,198.0
0.005
171
38,196.0
0.003
172
38,194.0
0.002
173
38,193.6
0.001
174
38,192.1
0.387
175
38,192.0
0.002
176
38,190.0
0.002
177
38,188.3
0.052
178
38,188.0
0.002
179
38,187.5
0.001
180
38,186.3
0.052
181
38,186.2
0.052
182
38,186.1
0.052
183
38,186.0
0.002
184
38,185.9
0.052
185
38,184.9
0.001
186
38,184.8
0.248
187
38,184.0
0.002
188
38,182.0
0.002
189
38,180.0
0.002
190
38,179.8
2.623
191
38,178.0
0.002
192
38,177.1
0.260
193
38,176.0
0.006
194
38,174.0
0.002
195
38,172.0
0.002
196
38,170.0
0.002
197
38,168.0
0.002
198
38,166.7
0.011
199
38,166.6
0.014
200
38,166.0
0.002
201
38,164.0
0.002
202
38,163.1
0.001
203
38,162.0
0.002
204
38,160.0
0.023
205
38,159.4
0.001
206
38,159.0
0.002
207
38,158.0
0.002
208
38,157.0
0.104
209
38,156.0
0.002
210
38,155.8
0.104
211
38,154.8
0.001
212
38,154.0
0.002
213
38,153.2
0.001
214
38,152.3
0.001
215
38,152.0
0.002
216
38,150.3
0.104
217
38,150.0
0.022
218
38,149.9
0.104
219
38,148.5
0.001
220
38,148.0
0.106
221
38,146.0
0.002
222
38,145.2
0.001
223
38,144.0
0.002
224
38,142.8
0.001
225
38,142.0
0.002
226
38,140.1
0.008
227
38,140.0
0.002
228
38,139.1
0.208
229
38,138.4
0.002
230
38,138.0
0.002
231
38,136.3
0.078
232
38,136.0
0.002
233
38,134.0
0.002
234
38,133.3
0.001
235
38,132.0
0.002
236
38,130.0
0.002
237
38,128.0
0.002
238
38,126.0
0.002
239
38,125.0
0.003
240
38,124.0
0.002
241
38,123.9
0.001
242
38,122.0
0.002
243
38,120.0
0.020
244
38,119.9
0.001
245
38,119.6
0.001
246
38,118.0
0.050
247
38,114.6
0.001
248
38,114.3
0.208
249
38,114.1
0.208
250
38,114.0
0.002
251
38,113.8
0.208
252
38,113.0
0.208
253
38,112.5
0.001
254
38,111.4
0.009
255
38,108.0
0.100
256
38,107.5
0.001
257
38,105.6
0.001
258
38,103.3
0.006
259
38,100.0
0.024
260
38,099.0
0.001
261
38,098.0
0.001
262
38,097.6
0.013
263
38,093.2
0.001
264
38,092.9
0.001
265
38,092.0
0.001
266
38,090.6
2.629
267
38,085.0
0.002
268
38,081.4
0.260
269
38,081.1
0.001
270
38,080.0
0.539
271
38,077.4
0.001
272
38,074.3
0.001
273
38,073.2
0.084
274
38,070.9
0.001
275
38,070.6
0.001
276
38,070.0
0.001
277
38,069.0
0.028
278
38,066.6
0.001
279
38,064.7
0.081
280
38,063.1
0.059
281
38,060.0
0.001
282
38,059.9
0.015
283
38,058.5
0.001
284
38,058.0
0.039
285
38,056.5
0.010
286
38,056.4
0.001
287
38,056.0
0.001
288
38,050.3
0.010
289
38,050.0
0.037
290
38,046.8
0.001
291
38,042.4
0.001
292
38,040.0
0.022
293
38,039.3
0.001
294
38,036.0
0.001
295
38,035.0
0.002
296
38,034.7
0.001
297
38,034.2
0.001
298
38,033.3
0.001
299
38,032.4
0.001
300
38,030.2
0.001
301
38,026.6
0.001
302
38,025.0
0.001
303
38,024.2
0.001
304
38,020.2
0.001
305
38,019.9
0.496
306
38,015.5
0.001
307
38,010.0
0.016
308
38,008.3
0.008
309
38,005.5
0.001
310
38,003.7
0.001
311
38,003.4
0.001
312
38,001.0
0.300
313
38,000.7
0.001
314
38,000.1
0.001
315
38,000.0
0.834
316
37,999.9
0.033
317
37,999.3
0.012
318
37,999.2
0.001
319
37,999.0
0.007
320
37,998.2
0.001
321
37,997.4
0.001
322
37,997.1
0.001
323
37,995.5
0.001
324
37,992.8
0.001
325
37,990.0
0.001
326
37,989.8
0.002
327
37,982.8
0.017
328
37,981.7
0.001
329
37,981.3
0.001
330
37,980.0
0.500
331
37,978.7
0.001
332
37,978.2
0.001
333
37,973.3
0.001
334
37,973.1
0.001
335
37,973.0
0.001
336
37,972.6
0.001
337
37,971.2
0.002
338
37,971.1
0.013
339
37,970.8
0.001
340
37,969.1
0.014
341
37,968.8
0.011
342
37,968.5
0.001
343
37,968.0
0.004
344
37,966.9
1.581
345
37,966.6
0.001
346
37,966.5
0.001
347
37,965.8
0.001
348
37,964.9
0.001
349
37,960.2
0.002
350
37,960.0
0.034
351
37,958.9
0.001
352
37,956.0
0.001
353
37,955.1
0.001
354
37,954.2
0.001
355
37,954.0
0.009
356
37,953.7
0.001
357
37,952.9
0.001
358
37,952.3
0.001
359
37,951.4
0.005
360
37,951.0
0.050
361
37,950.0
0.055
362
37,947.3
0.001
363
37,946.6
0.006
364
37,945.0
0.001
365
37,944.4
0.030
366
37,944.0
0.010
367
37,943.2
0.001
368
37,942.7
0.001
369
37,941.7
0.001
370
37,941.5
0.001
371
37,940.0
0.002
372
37,939.7
0.002
373
37,939.4
0.001
374
37,938.6
0.001
375
37,937.5
0.001
376
37,935.8
0.001
377
37,935.1
0.012
378
37,933.3
0.001
379
37,933.0
0.003
380
37,930.3
0.009
381
37,930.0
0.001
382
37,927.0
0.001
383
37,925.8
0.001
384
37,925.6
0.001
385
37,923.8
0.001
386
37,923.2
0.001
387
37,921.9
0.015
388
37,921.0
0.001
389
37,920.8
0.001
390
37,920.6
0.001
391
37,920.2
0.051
392
37,920.0
0.061
393
37,919.9
0.001
394
37,917.0
0.001
395
37,916.6
0.001
396
37,914.9
0.001
397
37,914.6
0.009
398
37,911.2
0.001
399
37,911.0
0.001
400
37,910.0
0.001
1
38,320.4
2.907
2
38,320.7
0.571
3
38,320.8
0.023
4
38,321.2
0.050
5
38,322.0
0.002
6
38,322.1
0.009
7
38,322.2
0.420
8
38,322.9
0.001
9
38,323.4
0.070
10
38,323.6
0.050
11
38,324.0
0.152
12
38,324.1
0.168
13
38,324.4
0.001
14
38,325.9
0.011
15
38,326.0
1.852
16
38,326.4
0.006
17
38,327.2
0.002
18
38,327.9
0.782
19
38,328.0
0.002
20
38,328.5
0.060
21
38,329.6
2.248
22
38,330.0
0.102
23
38,330.1
0.256
24
38,330.5
0.001
25
38,331.7
0.391
26
38,331.8
0.409
27
38,332.0
0.027
28
38,334.0
0.170
29
38,334.1
0.038
30
38,334.3
0.060
31
38,335.2
0.289
32
38,335.4
0.579
33
38,335.9
0.391
34
38,336.0
0.002
35
38,336.9
2.186
36
38,337.1
0.017
37
38,337.9
0.356
38
38,338.0
0.002
39
38,339.0
0.767
40
38,339.8
0.053
41
38,339.9
0.008
42
38,340.0
0.434
43
38,341.1
0.120
44
38,341.2
0.006
45
38,341.3
0.066
46
38,341.5
0.013
47
38,341.6
0.100
48
38,341.8
0.168
49
38,342.0
0.002
50
38,342.1
0.500
51
38,342.2
0.656
52
38,342.8
0.001
53
38,343.0
0.001
54
38,344.0
0.042
55
38,344.7
0.479
56
38,344.8
0.052
57
38,345.0
0.052
58
38,345.1
0.052
59
38,345.2
2.357
60
38,345.3
0.250
61
38,345.7
0.168
62
38,346.0
0.002
63
38,346.2
0.060
64
38,346.3
0.001
65
38,347.2
0.052
66
38,347.4
0.052
67
38,347.5
0.208
68
38,348.0
0.002
69
38,348.2
0.130
70
38,349.6
0.261
71
38,350.0
0.071
72
38,350.1
0.001
73
38,350.2
0.168
74
38,350.6
0.026
75
38,350.8
0.013
76
38,351.0
0.001
77
38,351.8
0.150
78
38,352.0
0.002
79
38,352.3
0.195
80
38,353.4
0.025
81
38,353.8
0.001
82
38,354.0
0.002
83
38,354.4
0.110
84
38,354.5
1.135
85
38,354.7
0.208
86
38,355.0
0.078
87
38,355.2
0.094
88
38,355.3
0.003
89
38,355.7
0.001
90
38,355.8
0.208
91
38,356.0
0.002
92
38,356.1
0.168
93
38,357.2
0.327
94
38,357.3
0.028
95
38,358.0
0.003
96
38,358.5
6.520
97
38,358.7
0.002
98
38,359.2
6.520
99
38,359.3
0.260
100
38,359.7
0.104
101
38,360.0
0.022
102
38,360.2
0.168
103
38,361.3
0.012
104
38,361.4
0.003
105
38,361.5
0.600
106
38,362.0
0.002
107
38,362.2
0.001
108
38,363.0
0.024
109
38,363.6
0.001
110
38,364.0
0.002
111
38,364.2
0.168
112
38,364.3
0.001
113
38,364.6
0.002
114
38,364.9
0.261
115
38,365.4
0.078
116
38,366.0
0.002
117
38,366.3
0.001
118
38,366.7
0.012
119
38,366.8
0.104
120
38,368.0
0.002
121
38,369.1
0.013
122
38,370.0
0.002
123
38,370.2
0.168
124
38,372.0
0.002
125
38,372.2
0.024
126
38,372.7
0.003
127
38,373.6
0.156
128
38,373.7
0.313
129
38,374.0
0.002
130
38,374.4
0.168
131
38,375.0
0.002
132
38,375.4
0.029
133
38,375.6
0.003
134
38,375.7
0.003
135
38,376.0
0.002
136
38,377.7
0.387
137
38,378.0
0.002
138
38,380.0
0.009
139
38,380.3
0.168
140
38,381.0
0.001
141
38,382.0
0.002
142
38,382.6
0.200
143
38,383.9
0.208
144
38,384.0
0.106
145
38,384.4
0.169
146
38,384.6
0.200
147
38,384.7
0.104
148
38,385.8
0.001
149
38,386.0
0.106
150
38,386.5
0.104
151
38,386.6
0.001
152
38,386.9
0.200
153
38,388.0
0.002
154
38,390.0
0.002
155
38,390.2
0.168
156
38,390.5
0.005
157
38,390.6
0.485
158
38,392.0
0.007
159
38,392.1
0.683
160
38,392.9
0.104
161
38,393.0
0.021
162
38,393.1
0.003
163
38,394.0
0.002
164
38,394.1
0.001
165
38,394.7
0.001
166
38,395.8
0.005
167
38,395.9
1.000
168
38,396.0
0.002
169
38,396.1
0.171
170
38,398.0
0.002
171
38,399.9
0.001
172
38,400.0
3.034
173
38,400.1
0.130
174
38,400.7
0.013
175
38,402.0
0.002
176
38,402.1
0.168
177
38,402.3
0.001
178
38,404.0
0.002
179
38,405.2
0.001
180
38,406.0
0.132
181
38,406.7
0.001
182
38,407.1
0.005
183
38,408.0
0.002
184
38,410.0
0.002
185
38,411.0
0.260
186
38,412.0
0.004
187
38,413.3
0.001
188
38,414.0
0.002
189
38,414.3
0.004
190
38,415.0
0.053
191
38,416.0
0.002
192
38,416.6
0.006
193
38,417.1
0.002
194
38,417.8
0.208
195
38,418.0
0.002
196
38,420.0
0.002
197
38,421.0
0.001
198
38,421.6
1.082
199
38,422.0
0.002
200
38,423.4
0.001
201
38,423.5
0.009
202
38,424.0
0.002
203
38,424.5
1.016
204
38,425.3
1.080
205
38,426.0
0.003
206
38,426.9
0.001
207
38,427.5
0.001
208
38,428.0
0.002
209
38,428.5
0.001
210
38,430.0
0.002
211
38,430.3
0.208
212
38,430.6
0.006
213
38,431.1
0.001
214
38,431.7
0.001
215
38,432.0
0.002
216
38,432.3
0.001
217
38,433.0
0.001
218
38,434.0
0.002
219
38,434.4
0.023
220
38,435.0
0.001
221
38,435.2
0.001
222
38,436.0
0.002
223
38,437.3
0.001
224
38,438.0
0.002
225
38,438.9
0.009
226
38,439.4
0.001
227
38,439.7
0.001
228
38,440.0
0.003
229
38,441.0
0.001
230
38,441.6
0.001
231
38,442.0
0.002
232
38,442.5
0.208
233
38,444.0
0.002
234
38,444.2
0.208
235
38,445.9
0.001
236
38,446.0
0.002
237
38,447.9
0.059
238
38,448.0
0.002
239
38,448.2
0.001
240
38,449.7
0.017
241
38,450.0
0.023
242
38,451.3
0.013
243
38,451.7
0.208
244
38,452.0
0.002
245
38,453.2
0.001
246
38,453.3
0.001
247
38,454.0
0.002
248
38,454.2
0.009
249
38,454.6
0.001
250
38,455.0
0.065
251
38,455.3
2.656
252
38,456.0
0.002
253
38,458.0
0.002
254
38,458.7
0.015
255
38,460.0
0.002
256
38,462.0
0.002
257
38,462.5
0.001
258
38,464.0
0.002
259
38,464.5
0.001
260
38,464.7
0.260
261
38,466.0
0.002
262
38,466.6
0.003
263
38,466.8
0.001
264
38,468.0
0.002
265
38,468.7
0.001
266
38,468.8
0.001
267
38,469.6
0.009
268
38,470.0
0.002
269
38,470.1
0.001
270
38,471.0
0.001
271
38,472.0
0.002
272
38,473.0
0.001
273
38,474.0
0.002
274
38,476.0
0.002
275
38,476.3
0.009
276
38,478.0
0.002
277
38,478.7
2.623
278
38,480.0
0.027
279
38,481.4
0.001
280
38,482.0
0.002
281
38,484.0
0.002
282
38,485.0
0.003
283
38,486.0
0.002
284
38,486.6
0.003
285
38,487.3
0.916
286
38,488.0
0.902
287
38,488.6
0.001
288
38,488.8
0.001
289
38,489.6
0.008
290
38,490.0
0.002
291
38,492.0
0.002
292
38,494.0
0.002
293
38,494.4
0.001
294
38,494.6
0.001
295
38,494.8
0.002
296
38,495.4
0.001
297
38,496.0
0.002
298
38,498.0
0.002
299
38,498.4
0.001
300
38,499.9
0.016
301
38,500.0
0.390
302
38,500.2
0.001
303
38,501.2
0.001
304
38,502.0
0.002
305
38,502.7
0.017
306
38,504.0
0.002
307
38,504.5
0.001
308
38,505.1
0.001
309
38,506.0
0.002
310
38,506.6
0.001
311
38,508.0
0.002
312
38,509.8
0.001
313
38,509.9
0.001
314
38,510.0
0.002
315
38,511.1
0.001
316
38,512.0
0.002
317
38,513.0
0.001
318
38,514.0
0.002
319
38,514.2
0.001
320
38,515.7
0.001
321
38,516.0
0.002
322
38,516.1
0.001
323
38,518.0
0.003
324
38,518.5
0.001
325
38,520.0
0.003
326
38,521.0
0.001
327
38,522.0
0.001
328
38,523.0
0.001
329
38,524.0
0.001
330
38,524.9
0.010
331
38,525.0
0.007
332
38,525.3
0.001
333
38,526.0
0.001
334
38,528.0
0.001
335
38,530.0
0.001
336
38,530.5
0.002
337
38,531.4
0.007
338
38,531.7
0.001
339
38,531.9
0.001
340
38,533.3
0.015
341
38,533.6
0.001
342
38,538.6
0.001
343
38,542.8
0.001
344
38,543.2
0.001
345
38,544.9
0.001
346
38,546.1
0.001
347
38,547.2
0.001
348
38,548.2
0.001
349
38,548.5
0.001
350
38,550.0
0.020
351
38,550.5
0.001
352
38,551.1
0.001
353
38,553.2
0.001
354
38,555.5
0.001
355
38,559.9
0.001
356
38,560.0
0.020
357
38,563.1
0.001
358
38,564.5
0.002
359
38,565.1
0.001
360
38,565.3
0.001
361
38,565.8
0.001
362
38,566.6
0.001
363
38,569.1
0.260
364
38,569.2
0.076
365
38,570.9
0.001
366
38,571.0
0.001
367
38,571.4
0.001
368
38,572.0
0.001
369
38,573.3
0.006
370
38,573.9
0.001
371
38,574.2
0.001
372
38,577.0
0.001
373
38,577.4
0.030
374
38,578.3
0.001
375
38,584.7
0.001
376
38,585.0
0.008
377
38,586.9
0.001
378
38,587.4
0.001
379
38,589.0
0.001
380
38,589.1
0.001
381
38,590.0
0.001
382
38,590.8
0.001
383
38,593.7
0.075
384
38,594.0
0.001
385
38,594.3
0.001
386
38,599.9
0.001
387
38,600.0
0.058
388
38,601.5
0.001
389
38,601.7
0.002
390
38,602.1
0.001
391
38,603.3
0.059
392
38,606.0
0.001
393
38,608.6
0.001
394
38,609.3
0.001
395
38,610.0
0.001
396
38,611.0
0.065
397
38,613.0
0.024
398
38,613.1
0.001
399
38,613.3
0.001
400
38,613.7
0.013
Transactions
Time | Price (USDT) | Volume (BTC) |
---|
18:24:53 | 38,320.4 | 0.00003262 |
18:24:53 | 38,320.3 | 0.00001100 |
18:24:51 | 38,316.0 | 0.00727467 |
18:24:51 | 38,316.0 | 0.00054966 |
18:24:51 | 38,316.0 | 0.00200000 |
18:24:51 | 38,320.3 | 0.00017567 |
18:24:51 | 38,318.0 | 0.00054966 |
18:24:51 | 38,318.0 | 0.00200000 |
18:24:51 | 38,319.9 | 0.01000000 |
18:24:51 | 38,320.0 | 0.00012201 |
18:24:51 | 38,320.0 | 0.00054966 |
18:24:51 | 38,320.0 | 0.00200000 |
18:24:51 | 38,320.3 | 0.01944868 |
18:24:51 | 38,320.3 | 0.00199007 |
18:24:51 | 38,320.3 | 0.00356125 |
18:24:51 | 38,320.5 | 0.01000000 |
18:24:51 | 38,320.6 | 0.00042999 |
18:24:51 | 38,320.6 | 0.00016156 |
18:24:51 | 38,320.6 | 0.00069822 |
18:24:51 | 38,322.0 | 0.00054966 |
18:24:51 | 38,322.0 | 0.00200000 |
18:24:51 | 38,324.0 | 0.00054966 |
18:24:51 | 38,324.0 | 0.00200000 |
18:24:51 | 38,326.0 | 0.00004966 |
18:24:51 | 38,326.0 | 0.00050000 |
18:24:51 | 38,326.0 | 0.00200000 |
18:24:51 | 38,328.0 | 0.00005765 |
18:24:51 | 38,328.0 | 0.00049201 |
18:24:51 | 38,328.0 | 0.00200000 |
18:24:51 | 38,328.0 | 0.00180799 |
18:24:51 | 38,329.6 | 0.00020000 |
18:24:51 | 38,330.0 | 0.00002534 |
18:24:51 | 38,330.0 | 0.10000000 |
18:24:51 | 38,330.0 | 0.00054966 |
18:24:51 | 38,330.0 | 0.00200000 |
18:24:49 | 38,330.1 | 0.03129394 |
18:24:48 | 38,330.1 | 0.01105298 |
18:24:46 | 38,330.1 | 0.01645134 |
18:24:44 | 38,330.1 | 0.01060757 |
18:24:43 | 38,330.1 | 0.00001620 |
18:24:42 | 38,330.1 | 0.00309725 |
18:24:41 | 38,331.4 | 0.00000525 |
18:24:41 | 38,331.4 | 0.00099475 |
18:24:41 | 38,331.4 | 0.00011525 |
18:24:41 | 38,331.4 | 0.00100000 |
18:24:40 | 38,331.5 | 0.02764939 |
18:24:40 | 38,330.1 | 0.00009389 |
18:24:40 | 38,330.1 | 0.00003379 |
18:24:40 | 38,330.1 | 0.00100000 |
18:24:40 | 38,330.1 | 0.00100000 |
18:24:38 | 38,330.1 | 0.02775131 |
18:24:36 | 38,330.1 | 0.31169659 |
18:24:36 | 38,330.1 | 0.03584206 |
18:24:36 | 38,330.1 | 0.00005739 |
18:24:32 | 38,330.1 | 0.00505033 |
18:24:32 | 38,331.6 | 0.00001843 |
18:24:32 | 38,331.6 | 0.00018157 |
18:24:32 | 38,332.0 | 0.00200000 |
18:24:32 | 38,332.0 | 0.00054966 |
18:24:32 | 38,333.9 | 0.00001754 |
Call auction, go to spot trading.