1
20.58
10.800
2
20.57
21.036
3
20.56
30.100
4
20.55
9.441
5
20.54
43.908
6
20.53
176.650
7
20.52
138.121
8
20.51
150.658
9
20.50
9.220
10
20.49
51.384
11
20.47
179.208
12
20.46
6.000
13
20.45
2.381
14
20.44
0.139
15
20.40
20.602
16
20.39
0.248
17
20.38
0.897
18
20.36
0.140
19
20.34
35.552
20
20.33
112.000
21
20.32
0.140
22
20.30
47.229
23
20.29
12.195
24
20.28
10.270
25
20.26
7.660
26
20.25
14.674
27
20.23
0.141
28
20.22
7.713
29
20.21
493.282
30
20.20
153.462
31
20.19
0.141
32
20.15
0.141
33
20.14
0.960
34
20.13
10.353
35
20.12
3.626
36
20.11
0.141
37
20.09
0.960
38
20.07
0.142
39
20.06
145.596
40
20.05
27.000
41
20.02
0.142
42
20.01
13.000
43
20.00
4.333
44
19.98
0.142
45
19.95
0.791
46
19.94
6.968
47
19.90
0.143
48
19.89
2.562
49
19.86
0.001
50
19.82
3.726
51
19.81
4.238
52
19.80
2.928
53
19.78
0.144
54
19.75
1.619
55
19.74
0.144
56
19.73
3.596
57
19.71
2.687
58
19.70
60.461
59
19.67
0.075
60
19.66
2.840
61
19.63
5.782
62
19.61
4.529
63
19.60
2.550
64
19.57
0.145
65
19.56
14.584
66
19.54
5.884
67
19.53
0.146
68
19.50
4.151
69
19.49
0.146
70
19.45
0.146
71
19.44
3.239
72
19.41
3.907
73
19.37
0.147
74
19.33
9.514
75
19.31
0.791
76
19.30
0.075
77
19.29
1.547
78
19.25
14.148
79
19.21
0.148
80
19.17
0.148
81
19.13
0.149
82
19.10
3.334
83
19.09
0.149
84
19.05
0.149
85
19.01
0.150
86
19.00
0.526
87
18.98
0.941
88
18.94
0.150
89
18.93
0.075
90
18.90
3.780
91
18.86
0.151
92
18.82
0.151
93
18.78
0.151
94
18.74
0.152
95
18.70
0.152
96
18.68
5.000
97
18.66
0.944
98
18.62
0.153
99
18.59
0.153
100
18.56
0.075
101
18.55
0.153
102
18.51
0.154
103
18.50
81.736
104
18.47
0.154
105
18.43
0.154
106
18.39
0.155
107
18.36
0.155
108
18.34
0.791
109
18.32
0.155
110
18.28
0.156
111
18.24
0.156
112
18.21
0.232
113
18.17
0.157
114
18.13
5.157
115
18.09
0.157
116
18.05
0.158
117
18.02
0.949
118
18.00
390.493
119
17.98
0.158
120
17.94
0.159
121
17.91
0.159
122
17.87
0.159
123
17.86
0.075
124
17.83
0.160
125
17.80
0.160
126
17.69
0.791
127
17.66
3.079
128
17.51
0.075
129
17.37
0.791
130
17.18
0.075
131
17.07
10.000
132
17.05
0.791
133
17.04
434.663
134
17.00
0.188
135
16.86
15.480
136
16.85
0.075
137
16.72
0.791
138
16.66
5.636
139
16.52
0.075
140
16.50
5.000
141
16.40
0.791
142
16.21
0.075
143
16.13
10.000
144
16.10
51.000
145
16.08
0.791
146
16.07
10.000
147
16.00
28.130
148
15.89
0.075
149
15.80
728.137
150
15.75
0.791
151
15.70
692.362
152
15.60
98.408
153
15.59
0.075
154
15.52
0.500
155
15.50
407.215
156
15.43
0.791
157
15.31
1.829
158
15.30
0.301
159
15.29
0.075
160
15.25
20.983
161
15.17
32.959
162
15.11
0.791
163
15.10
51.200
164
15.07
15.000
165
15.01
53.297
166
15.00
155.916
167
14.86
1.100
168
14.78
0.791
169
14.71
0.075
170
14.46
0.791
171
14.43
0.075
172
14.30
50.000
173
14.20
30.000
174
14.18
0.020
175
14.15
0.075
176
14.14
0.791
177
14.10
52.307
178
14.07
20.000
179
14.01
85.653
180
14.00
5.500
181
13.88
0.075
182
13.81
0.791
183
13.80
21.739
184
13.61
0.075
185
13.57
25.000
186
13.49
0.791
187
13.35
0.075
188
13.33
9.201
189
13.30
1.000
190
13.20
3.000
191
13.17
0.791
192
13.13
38.080
193
13.09
0.075
194
13.08
0.382
195
13.01
130.668
196
13.00
2.153
197
12.84
0.866
198
12.59
0.075
199
12.57
30.000
200
12.52
0.791
201
12.50
100.000
202
12.35
0.075
203
12.20
0.791
204
12.13
151.763
205
12.11
0.075
206
12.10
100.000
207
12.01
183.180
208
12.00
33.707
209
11.93
41.911
210
11.88
0.075
211
11.87
0.791
212
11.81
6.541
213
11.65
0.075
214
11.55
0.791
215
11.50
0.300
216
11.43
0.075
217
11.27
0.450
218
11.23
0.791
219
11.21
0.075
220
11.01
508.628
221
11.00
1.109
222
10.99
0.075
223
10.90
0.791
224
10.78
0.075
225
10.71
199.190
226
10.58
0.866
227
10.37
0.075
228
10.26
0.791
229
10.17
0.075
230
10.10
500.400
231
10.02
4.000
232
10.01
349.650
233
10.00
206.388
234
9.98
0.075
235
9.93
0.791
236
9.83
0.300
237
9.82
5.100
238
9.79
0.075
239
9.61
0.791
240
9.60
0.075
241
9.50
666.000
242
9.41
0.075
243
9.29
0.791
244
9.23
0.075
245
9.06
0.075
246
9.00
5.000K
247
8.96
0.791
248
8.88
0.075
249
8.71
0.075
250
8.64
0.791
251
8.54
0.075
252
8.49
0.294
253
8.38
0.075
254
8.32
0.791
255
8.28
50.756
256
8.22
0.075
257
8.19
100.000
258
8.06
0.075
259
8.00
4.791
260
7.91
0.075
261
7.75
0.075
262
7.60
0.075
263
7.50
30.000
264
7.46
0.075
265
7.32
0.075
266
7.17
0.075
267
7.04
0.075
268
7.00
743.688
269
6.90
0.075
270
6.77
0.075
271
6.64
0.075
272
6.51
0.075
273
6.39
0.075
274
6.26
0.075
275
6.22
0.850
276
6.20
2.057
277
6.14
0.075
278
6.02
0.075
279
6.00
15.475
280
5.91
0.075
281
5.80
0.075
282
5.68
0.075
283
5.61
1.782
284
5.57
0.075
285
5.47
0.075
286
5.36
0.075
287
5.26
0.075
288
5.18
10.000
289
5.16
1.075
290
5.06
0.075
291
5.00
41.000
292
4.96
0.075
293
4.87
10.075
294
4.77
0.075
295
4.68
0.075
296
4.60
10.000
297
4.59
0.075
298
4.50
111.574
299
4.42
0.075
300
4.33
0.075
301
4.25
0.075
302
4.17
0.075
303
4.09
0.075
304
4.01
0.075
305
3.93
0.075
306
3.86
0.075
307
3.78
0.075
308
3.71
0.075
309
3.64
0.075
310
3.57
0.075
311
3.50
0.075
312
3.43
0.075
313
3.37
0.075
314
3.30
9.075
315
3.24
0.075
316
3.20
10.000
317
3.17
0.075
318
3.11
0.075
319
3.07
1.628
320
3.05
0.075
321
3.00
0.075
322
2.00
100.000
323
1.00
5.000
324
0.50
83.548
325
0.40
10.000
326
0.30
20.000
327
0.20
40.000
328
0.10
15.000
329
0.06
0.060
330
0.05
1.160
331
0.02
18.635K
332
0.01
100.000
1
20.61
47.011
2
20.62
155.804
3
20.63
78.968
4
20.64
244.173
5
20.65
120.138
6
20.66
142.000
7
20.67
0.472
8
20.68
28.544
9
20.69
39.067
10
20.70
289.808
11
20.74
9.396
12
20.77
158.446
13
20.78
0.137
14
20.79
3.700
15
20.80
26.278
16
20.82
0.137
17
20.85
2.290
18
20.87
1.087
19
20.88
0.897
20
20.91
0.137
21
20.92
0.791
22
20.94
4.650
23
20.95
0.136
24
20.96
389.050
25
21.00
0.598
26
21.01
0.560
27
21.04
28.429
28
21.08
0.256
29
21.09
0.950
30
21.13
0.135
31
21.17
0.135
32
21.20
0.462
33
21.21
0.135
34
21.24
8.490
35
21.25
0.791
36
21.26
0.210
37
21.30
0.001
38
21.34
0.134
39
21.36
0.120
40
21.37
8.490
41
21.38
128.000
42
21.39
1.083
43
21.40
0.462
44
21.43
0.001
45
21.48
0.133
46
21.52
0.141
47
21.53
0.185
48
21.57
0.933
49
21.59
0.976
50
21.60
0.462
51
21.61
0.141
52
21.65
0.120
53
21.66
0.141
54
21.68
0.075
55
21.70
7.681
56
21.71
7.110
57
21.74
0.141
58
21.77
0.950
59
21.78
7.264
60
21.79
1.091
61
21.80
29.276
62
21.83
8.631
63
21.84
83.321
64
21.88
0.141
65
21.89
0.791
66
21.92
0.141
67
21.93
0.120
68
22.00
0.462
69
22.10
0.075
70
22.14
10.967
71
22.19
0.026
72
22.20
0.462
73
22.22
0.791
74
22.23
0.120
75
22.38
2.000
76
22.40
0.462
77
22.52
0.120
78
22.54
0.866
79
22.60
0.462
80
22.80
0.462
81
22.82
0.147
82
22.84
97.486
83
22.86
0.791
84
22.98
0.075
85
23.00
0.462
86
23.11
11.566
87
23.12
0.120
88
23.19
0.791
89
23.20
10.481
90
23.40
0.462
91
23.43
0.196
92
23.46
0.026
93
23.50
2.836
94
23.51
0.791
95
23.60
0.462
96
23.74
0.120
97
23.80
0.462
98
23.83
0.791
99
23.84
114.359
100
23.89
100.075
101
23.99
20.000
102
24.00
0.462
103
24.06
0.120
104
24.12
0.026
105
24.16
0.791
106
24.20
0.462
107
24.35
0.075
108
24.38
0.120
109
24.40
0.001
110
24.48
0.791
111
24.50
99.443
112
24.57
1.998
113
24.60
0.462
114
24.71
0.120
115
24.80
1.280
116
24.83
0.075
117
24.84
38.119
118
25.00
0.462
119
25.03
0.120
120
25.13
0.791
121
25.20
0.462
122
25.32
0.075
123
25.37
0.120
124
25.40
0.462
125
25.45
0.791
126
25.49
0.026
127
25.60
0.001
128
25.70
0.120
129
25.77
0.791
130
25.80
0.462
131
25.81
0.075
132
25.99
35.000
133
26.00
25.458
134
26.05
0.120
135
26.10
0.791
136
26.20
0.462
137
26.21
0.026
138
26.32
0.075
139
26.39
0.120
140
26.40
0.462
141
26.42
0.791
142
26.60
0.462
143
26.74
0.912
144
26.80
10.462
145
26.83
0.075
146
26.95
0.026
147
27.00
0.462
148
27.07
0.791
149
27.10
0.120
150
27.20
0.462
151
27.36
0.075
152
27.39
0.791
153
27.40
0.462
154
27.46
0.120
155
27.60
0.462
156
27.70
0.026
157
27.71
0.791
158
27.80
0.462
159
27.83
0.120
160
27.90
0.075
161
27.99
50.000
162
28.00
106.382
163
28.04
0.791
164
28.20
0.583
165
28.36
0.791
166
28.40
0.462
167
28.44
0.075
168
28.48
0.026
169
28.57
0.120
170
28.60
0.462
171
28.68
0.791
172
28.80
0.462
173
28.89
0.017
174
28.95
0.120
175
29.00
0.537
176
29.01
0.791
177
29.20
0.462
178
29.28
0.026
179
29.33
0.791
180
29.34
0.120
181
29.40
0.462
182
29.46
26.577
183
29.57
0.075
184
29.60
0.462
185
29.65
0.791
186
29.73
0.120
187
29.80
0.462
188
29.82
0.017
189
29.92
26.577
190
29.97
0.791
191
29.99
70.000
192
30.00
8.602
193
30.11
0.026
194
30.12
0.120
195
30.15
0.075
196
30.20
0.462
197
30.22
0.288
198
30.30
0.791
199
30.40
27.040
200
30.41
2.271
201
30.44
0.288
202
30.46
2.360
203
30.51
1.558
204
30.52
0.120
205
30.60
0.462
206
30.62
0.791
207
30.66
0.288
208
30.74
0.075
209
30.77
0.017
210
30.80
0.462
211
30.84
2.271
212
30.88
26.865
213
30.93
2.480
214
30.94
0.791
215
30.95
0.026
216
31.00
6.961
217
31.03
1.558
218
31.10
0.288
219
31.20
0.462
220
31.27
3.062
221
31.33
0.288
222
31.34
0.196
223
31.38
26.577
224
31.40
2.822
225
31.55
0.288
226
31.56
1.558
227
31.59
0.791
228
31.60
0.462
229
31.69
1.488
230
31.70
10.019
231
31.71
2.271
232
31.76
0.138
233
31.78
0.001
234
31.80
0.462
235
31.83
0.026
236
31.87
28.937
237
31.91
0.791
238
31.95
0.075
239
31.99
80.148
240
32.00
10.452
241
32.01
0.288
242
32.07
1.488
243
32.10
1.558
244
32.15
2.271
245
32.18
0.120
246
32.20
0.462
247
32.23
0.278
248
32.24
1.079
249
32.34
2.360
250
32.38
26.577
251
32.40
0.462
252
32.44
1.488
253
32.45
0.278
254
32.47
0.288
255
32.49
0.109
256
32.56
0.791
257
32.58
0.075
258
32.60
2.734
259
32.61
0.120
260
32.65
1.558
261
32.68
0.278
262
32.70
0.288
263
32.72
0.026
264
32.77
0.017
265
32.80
0.462
266
32.81
2.360
267
32.83
1.488
268
32.88
0.791
269
32.90
26.577
270
32.91
0.278
271
32.94
0.288
272
33.00
0.462
273
33.04
0.120
274
33.05
2.271
275
33.14
0.278
276
33.18
0.288
277
33.20
0.462
278
33.21
3.838
279
33.22
0.075
280
33.28
2.360
281
33.37
0.278
282
33.40
0.462
283
33.42
26.865
284
33.48
0.001
285
33.51
2.271
286
33.53
0.791
287
33.60
2.230
288
33.64
0.026
289
33.66
0.288
290
33.75
2.360
291
33.77
1.558
292
33.80
0.462
293
33.82
0.017
294
33.84
0.278
295
33.85
0.791
296
33.87
0.075
297
33.90
0.288
298
33.93
0.120
299
33.95
26.577
300
33.98
2.271
301
33.99
90.000
302
34.00
3.949
303
34.07
0.278
304
34.14
0.288
305
34.18
0.791
306
34.20
0.462
307
34.22
2.360
308
34.31
0.278
309
34.35
1.558
310
34.38
0.120
311
34.39
0.288
312
34.40
1.951
313
34.46
2.271
314
34.49
26.577
315
34.50
0.791
316
34.53
0.075
317
34.55
0.278
318
34.59
0.026
319
34.60
0.462
320
34.64
0.288
321
34.69
2.360
322
34.79
0.278
323
34.80
0.462
324
34.81
1.488
325
34.82
3.788
326
34.84
0.120
327
34.89
0.288
328
34.90
0.017
329
34.94
3.829
330
35.00
10.454
331
35.03
0.278
332
35.04
26.577
333
35.14
0.288
334
35.15
0.791
335
35.16
2.360
336
35.20
0.537
337
35.22
1.488
338
35.28
0.278
339
35.30
0.120
340
35.39
0.288
341
35.40
0.462
342
35.42
2.271
343
35.46
0.138
344
35.47
0.791
345
35.53
1.837
346
35.56
0.026
347
35.60
40.081
348
35.63
3.848
349
35.65
0.288
350
35.77
0.399
351
35.79
0.791
352
35.80
0.462
353
35.89
0.075
354
35.90
0.288
355
35.92
2.409
356
35.97
0.109
357
35.99
102.886
358
36.00
536.016
359
36.02
0.295
360
36.05
1.488
361
36.10
2.360
362
36.12
0.791
363
36.14
1.558
364
36.16
26.865
365
36.20
74.818
366
36.25
0.120
367
36.27
0.278
368
36.40
0.600
369
36.42
2.559
370
36.44
0.791
371
36.47
1.488
372
36.50
77.155
373
36.53
0.278
374
36.56
0.040
375
36.57
2.360
376
36.60
0.537
377
36.68
0.288
378
36.69
0.151
379
36.73
0.120
380
36.74
26.584
381
36.76
2.350
382
36.78
0.278
383
36.80
0.462
384
36.83
0.013
385
36.88
0.138
386
36.90
1.489
387
36.93
2.271
388
36.95
0.288
389
37.00
9.646
390
37.04
2.638
391
37.09
0.791
392
37.10
0.659
393
37.17
0.017
394
37.20
6.282
395
37.22
0.409
396
37.30
0.278
397
37.31
0.075
398
37.32
26.584
399
37.34
1.489
400
37.37
0.138
Transactions
| Time | Price (USDT) | Volume (ZEN) |
|---|
| 10:52:10 | 20.58 | 0.045833 |
| 10:52:10 | 20.58 | 0.045833 |
| 10:46:49 | 20.59 | 0.154070 |
| 10:46:37 | 20.61 | 0.000003 |
| 10:46:37 | 20.61 | 0.139030 |
| 10:45:56 | 20.52 | 0.154380 |
| 10:45:48 | 20.53 | 0.000060 |
| 10:45:11 | 20.53 | 0.138973 |
| 10:45:11 | 20.54 | 0.000027 |
| 10:45:10 | 20.54 | 0.050000 |
| 10:45:07 | 20.57 | 0.000062 |
| 10:45:05 | 20.57 | 0.138700 |
| 10:44:23 | 20.60 | 0.104350 |
| 10:44:12 | 20.62 | 0.103900 |
| 10:43:05 | 20.59 | 0.079174 |
| 10:43:05 | 20.59 | 0.079174 |
| 10:41:57 | 20.65 | 0.000062 |
| 10:41:57 | 20.65 | 0.138700 |
| 10:40:25 | 20.59 | 2.042943 |
| 10:40:16 | 20.58 | 1.173112 |
| 10:40:05 | 20.59 | 1.938043 |
| 10:39:58 | 20.56 | 11.861145 |
| 10:39:58 | 20.57 | 0.138762 |
| 10:39:58 | 20.59 | 1.000000 |
| 10:39:58 | 20.61 | 0.000093 |
| 10:39:51 | 20.62 | 0.646927 |
| 10:39:47 | 20.62 | 78.141100 |
| 10:39:19 | 20.61 | 0.138400 |
| 10:38:53 | 20.62 | 0.428494 |
| 10:37:55 | 20.64 | 0.486977 |
| 10:37:46 | 20.63 | 0.247037 |
| 10:37:38 | 20.62 | 0.487777 |
| 10:37:28 | 20.63 | 0.453131 |
| 10:37:16 | 20.66 | 0.429941 |
| 10:37:04 | 20.69 | 2.444872 |
| 10:36:47 | 20.71 | 2.510690 |
| 10:36:31 | 20.71 | 1.481245 |
| 10:36:10 | 20.70 | 1.282970 |
| 10:36:08 | 20.70 | 0.064810 |
| 10:36:06 | 20.71 | 0.038117 |
| 10:36:06 | 20.69 | 0.000003 |
| 10:36:06 | 20.69 | 0.138490 |
| 10:35:59 | 20.68 | 1.956095 |
| 10:35:38 | 20.65 | 1.034213 |
| 10:35:13 | 20.65 | 0.464462 |
| 10:34:58 | 20.65 | 0.784549 |
| 10:34:46 | 20.62 | 0.325234 |
| 10:34:34 | 20.63 | 0.190367 |
| 10:34:22 | 20.62 | 0.024116 |
| 10:34:11 | 20.64 | 0.056255 |
| 10:33:49 | 20.63 | 0.341560 |
| 10:33:39 | 20.64 | 0.306796 |
| 10:33:37 | 20.65 | 1.037471 |
| 10:33:30 | 20.64 | 0.413705 |
| 10:33:16 | 20.66 | 1.141631 |
| 10:33:06 | 20.68 | 1.045585 |
| 10:32:52 | 20.67 | 0.975921 |
| 10:32:41 | 20.68 | 1.782736 |
| 10:32:31 | 20.68 | 2.159461 |
| 10:32:10 | 20.63 | 0.709039 |
Call auction, go to spot trading.
ZEN/USDT