Spot
ZEN/BTC
0.000703
Last traded price (BTC)
+5.24%
Change
0.000940
Mark price (BTC)
0.000733
24h high (BTC)
0.000652
24h low (BTC)
862
24h volume (ZEN)
--
24h turnover
ZEN/BTC
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.000703
    Orders
    Precision0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Bid
    • Price
    • Amount
    • 1
      0.000704
      1.029
    • 2
      0.000703
      3.639
    • 3
      0.000702
      29.666
    • 4
      0.000701
      23.751
    • 5
      0.000698
      143.552
    • 6
      0.000693
      479.906
    • 7
      0.000692
      22.239
    • 8
      0.000689
      1.310
    • 9
      0.000688
      7.179
    • 10
      0.000681
      2.445
    • 11
      0.000680
      2.620
    • 12
      0.000679
      5.464
    • 13
      0.000668
      1.310
    • 14
      0.000667
      1.310
    • 15
      0.000664
      5.814
    • 16
      0.000647
      0.100
    • 17
      0.000630
      0.010
    • 18
      0.000617
      0.025
    • 19
      0.000565
      20.000
    • 20
      0.000547
      0.010
    • 21
      0.000545
      20.000
    • 22
      0.000535
      20.000
    • 23
      0.000525
      20.000
    • 24
      0.000515
      25.000
    • 25
      0.000505
      25.000
    • 26
      0.000504
      20.000
    • 27
      0.000495
      25.000
    • 28
      0.000485
      25.000
    • 29
      0.000475
      25.000
    • 30
      0.000465
      20.010
    • 31
      0.000382
      0.010
    • 32
      0.000300
      0.010
    • 33
      0.000003
      100.000
    • 34
      0.000002
      2.111K
    • Ask
    • Price
    • Amount
    • 1
      0.000707
      1.324
    • 2
      0.000708
      3.582
    • 3
      0.000709
      22.789
    • 4
      0.000710
      18.932
    • 5
      0.000711
      59.257
    • 6
      0.000713
      3.770
    • 7
      0.000714
      24.051
    • 8
      0.000717
      31.937
    • 9
      0.000718
      379.582
    • 10
      0.000720
      8.052
    • 11
      0.000721
      1.310
    • 12
      0.000725
      10.095
    • 13
      0.000726
      9.986
    • 14
      0.000773
      1.310
    • 15
      0.000774
      20.000
    • 16
      0.000781
      0.025
    • 17
      0.000795
      0.010
    • 18
      0.000799
      2.620
    • 19
      0.000800
      137.404
    • 20
      0.000812
      20.000
    • 21
      0.000863
      0.025
    • 22
      0.000877
      0.010
    • 23
      0.000898
      20.000
    • 24
      0.000900
      126.537
    • 25
      0.000932
      0.020
    • 26
      0.000945
      0.025
    • 27
      0.000950
      0.190
    • 28
      0.000960
      0.010
    • 29
      0.000967
      0.024
    • 30
      0.000969
      0.024
    • 31
      0.000970
      0.024
    • 32
      0.000972
      0.024
    • 33
      0.000973
      0.024
    • 34
      0.000975
      0.024
    • 35
      0.000976
      0.024
    • 36
      0.000978
      0.024
    • 37
      0.000979
      0.024
    • 38
      0.000981
      0.024
    • 39
      0.000983
      0.024
    • 40
      0.000984
      0.024
    • 41
      0.000986
      0.024
    • 42
      0.000987
      0.024
    • 43
      0.000989
      0.024
    • 44
      0.000990
      0.024
    • 45
      0.000992
      0.024
    • 46
      0.000993
      1.118
    • 47
      0.000994
      0.024
    • 48
      0.000995
      0.024
    • 49
      0.000997
      0.023
    • 50
      0.000998
      0.023
    • 51
      0.001000
      0.143
    • 52
      0.001001
      0.023
    • 53
      0.001003
      0.023
    • 54
      0.001005
      0.023
    • 55
      0.001006
      0.023
    • 56
      0.001008
      0.023
    • 57
      0.001009
      0.023
    • 58
      0.001011
      0.023
    • 59
      0.001013
      0.023
    • 60
      0.001014
      0.023
    • 61
      0.001016
      0.023
    • 62
      0.001017
      0.023
    • 63
      0.001019
      0.023
    • 64
      0.001021
      0.023
    • 65
      0.001022
      0.023
    • 66
      0.001024
      0.023
    • 67
      0.001025
      0.023
    • 68
      0.001027
      0.023
    • 69
      0.001028
      0.025
    • 70
      0.001029
      0.023
    • 71
      0.001030
      0.023
    • 72
      0.001032
      0.023
    • 73
      0.001034
      0.023
    • 74
      0.001035
      0.023
    • 75
      0.001037
      0.023
    • 76
      0.001039
      0.022
    • 77
      0.001040
      0.022
    • 78
      0.001042
      0.032
    • 79
      0.001044
      0.043
    • 80
      0.001046
      0.022
    • 81
      0.001048
      0.022
    • 82
      0.001050
      0.022
    • 83
      0.001052
      0.022
    • 84
      0.001054
      0.022
    • 85
      0.001056
      0.022
    • 86
      0.001058
      0.022
    • 87
      0.001060
      0.022
    • 88
      0.001062
      0.022
    • 89
      0.001064
      0.022
    • 90
      0.001066
      0.022
    • 91
      0.001068
      0.022
    • 92
      0.001070
      0.022
    • 93
      0.001072
      0.022
    • 94
      0.001074
      0.022
    • 95
      0.001076
      0.022
    • 96
      0.001078
      0.022
    • 97
      0.001080
      0.022
    • 98
      0.001082
      0.022
    • 99
      0.001084
      0.022
    • 100
      0.001086
      0.021
    • 101
      0.001088
      0.021
    • 102
      0.001090
      0.021
    • 103
      0.001092
      0.021
    • 104
      0.001094
      0.021
    • 105
      0.001096
      0.021
    • 106
      0.001098
      0.021
    • 107
      0.001100
      0.021
    • 108
      0.001102
      0.021
    • 109
      0.001104
      0.021
    • 110
      0.001106
      0.021
    • 111
      0.001108
      0.021
    • 112
      0.001110
      0.021
    • 113
      0.001112
      0.001
    • 114
      0.001114
      0.021
    • 115
      0.001117
      0.021
    • 116
      0.001119
      0.021
    • 117
      0.001121
      0.021
    • 118
      0.001123
      0.021
    • 119
      0.001125
      0.031
    • 120
      0.001127
      0.021
    • 121
      0.001129
      0.021
    • 122
      0.001131
      0.021
    • 123
      0.001133
      0.021
    • 124
      0.001135
      0.021
    • 125
      0.001137
      0.021
    • 126
      0.001139
      0.020
    • 127
      0.001141
      0.020
    • 128
      0.001143
      0.020
    • 129
      0.001145
      0.020
    • 130
      0.001156
      0.020
    • 131
      0.001207
      0.010
    • 132
      0.001268
      0.020
    • 133
      0.001290
      0.010
    • 134
      0.001346
      20.000
    • 135
      0.001372
      0.010
    • 136
      0.001380
      0.020
    • 137
      0.001455
      0.010
    • 138
      0.001492
      0.020
    • 139
      0.001497
      2.363
    • 140
      0.001537
      0.010
    • 141
      0.001604
      0.020
    • 142
      0.001620
      0.010
    • 143
      0.001697
      3.000
    • 144
      0.001702
      0.010
    • 145
      0.001716
      0.020
    • 146
      0.001750
      112.064
    • 147
      0.001785
      0.010
    • 148
      0.001828
      0.020
    • 149
      0.001850
      139.328
    • 150
      0.001867
      0.010
    • 151
      0.001897
      3.000
    • 152
      0.001900
      35.835
    • 153
      0.001940
      0.020
    • 154
      0.001950
      0.010
    • 155
      0.001979
      20.000
    • 156
      0.002032
      0.010
    • 157
      0.002052
      0.020
    • 158
      0.002097
      3.000
    • 159
      0.002115
      0.010
    • 160
      0.002164
      0.020
    • 161
      0.002189
      20.000
    • 162
      0.002197
      0.010
    • 163
      0.002276
      0.020
    • 164
      0.002280
      0.010
    • 165
      0.002300
      2.999
    • 166
      0.002362
      0.010
    • 167
      0.002388
      0.020
    • 168
      0.002397
      2.271
    • 169
      0.002445
      0.010
    • 170
      0.002500
      0.020
    • 171
      0.002527
      0.010
    • 172
      0.002610
      0.010
    • 173
      0.002678
      0.070
    • 174
      0.002692
      0.010
    • 175
      0.002731
      12.118
    • 176
      0.002775
      0.010
    • 177
      0.002857
      0.010
    • 178
      0.002940
      0.010
    • 179
      0.002955
      20.000
    • 180
      0.003022
      0.010
    • 181
      0.003105
      0.010
    • 182
      0.003187
      0.010
    • 183
      0.003270
      0.010
    • 184
      0.003347
      0.070
    • 185
      0.003352
      0.010
    • 186
      0.003435
      0.010
    • 187
      0.003517
      0.010
    • 188
      0.003600
      0.010
    • 189
      0.004025
      0.070
    • 190
      0.004686
      0.062
    • 191
      0.005000
      23.738
    • 192
      0.005356
      0.062

    Transactions

    TimePrice (BTC)Volume (ZEN)
    09:54:460.0007030.04414
    09:54:260.0007040.03131
    09:54:140.0007050.03223
    09:49:070.0007060.04352
    09:40:090.0007020.03805
    09:35:060.0007050.04970
    09:34:590.0007050.03208
    09:34:480.0007050.02200
    09:34:370.0007050.05951
    09:34:260.0007040.05736
    09:34:130.0007040.03453
    09:34:070.0007050.05304
    09:33:110.0007060.05782
    09:32:440.0007050.01393
    09:32:270.0007070.02212
    09:32:230.0007080.02348
    09:31:450.0007080.05637
    09:31:330.0007080.06550
    09:31:090.0007090.04845
    09:30:530.0007090.02318
    09:30:450.0007090.02726
    09:30:330.0007080.03233
    09:30:060.0007070.03001
    09:29:560.0007070.02520
    09:29:480.0007070.04476
    09:29:290.0007060.04026
    09:29:160.0007070.02180
    09:28:330.0007080.01670
    09:28:270.0007070.05805
    09:28:120.0007080.06219
    09:28:020.0007080.01755
    09:27:540.0007080.03109
    09:27:400.0007070.02676
    09:27:250.0007080.04358
    09:27:130.0007080.05295
    09:27:100.0007090.03008
    09:26:510.0007090.04760
    09:26:390.0007090.04080
    09:26:250.0007090.05543
    09:26:130.0007090.02719
    09:26:080.0007090.05837
    09:26:000.0007090.07121
    09:25:550.0007090.01608
    09:25:480.0007080.03369
    09:25:410.0007070.01441
    09:25:310.0007080.03881
    09:25:210.0007080.06532
    09:25:040.0007080.02695
    09:24:560.0007080.02237
    09:24:390.0007080.04407
    09:24:280.0007070.03474
    09:24:250.0007070.07150
    09:24:130.0007080.01753
    09:24:050.0007080.01894
    09:23:550.0007080.03471
    09:23:310.0007090.03835
    09:23:190.0007090.02724
    09:22:590.0007090.02922
    09:22:450.0007090.02782
    09:22:320.0007090.05372