0.000703 | ZEN_BTC Live Price | ZEN_BTC Price Chart | ZEN_BTC Spot Trading Chart

Spot

ZEN/BTC

0.000703: Last traded price (BTC)

+5.24%: Change

0.000733: 24h high (BTC)

0.000652: 24h low (BTC)

862: 24h volume (ZEN)

--: 24h turnover

Full screen

- 0.000703

Orders

Precision0.000001

0.000001
0.00001
0.0001
0.001

Bid
Price
Amount

1
0.000704
1.029
2
0.000703
3.639
3
0.000702
29.666
4
0.000701
23.751
5
0.000698
143.552
6
0.000693
479.906
7
0.000692
22.239
8
0.000689
1.310
9
0.000688
7.179
10
0.000681
2.445
11
0.000680
2.620
12
0.000679
5.464
13
0.000668
1.310
14
0.000667
1.310
15
0.000664
5.814
16
0.000647
0.100
17
0.000630
0.010
18
0.000617
0.025
19
0.000565
20.000
20
0.000547
0.010
21
0.000545
20.000
22
0.000535
20.000
23
0.000525
20.000
24
0.000515
25.000
25
0.000505
25.000
26
0.000504
20.000
27
0.000495
25.000
28
0.000485
25.000
29
0.000475
25.000
30
0.000465
20.010
31
0.000382
0.010
32
0.000300
0.010
33
0.000003
100.000
34
0.000002
2.111K

Ask
Price
Amount

1
0.000707
1.324
2
0.000708
3.582
3
0.000709
22.789
4
0.000710
18.932
5
0.000711
59.257
6
0.000713
3.770
7
0.000714
24.051
8
0.000717
31.937
9
0.000718
379.582
10
0.000720
8.052
11
0.000721
1.310
12
0.000725
10.095
13
0.000726
9.986
14
0.000773
1.310
15
0.000774
20.000
16
0.000781
0.025
17
0.000795
0.010
18
0.000799
2.620
19
0.000800
137.404
20
0.000812
20.000
21
0.000863
0.025
22
0.000877
0.010
23
0.000898
20.000
24
0.000900
126.537
25
0.000932
0.020
26
0.000945
0.025
27
0.000950
0.190
28
0.000960
0.010
29
0.000967
0.024
30
0.000969
0.024
31
0.000970
0.024
32
0.000972
0.024
33
0.000973
0.024
34
0.000975
0.024
35
0.000976
0.024
36
0.000978
0.024
37
0.000979
0.024
38
0.000981
0.024
39
0.000983
0.024
40
0.000984
0.024
41
0.000986
0.024
42
0.000987
0.024
43
0.000989
0.024
44
0.000990
0.024
45
0.000992
0.024
46
0.000993
1.118
47
0.000994
0.024
48
0.000995
0.024
49
0.000997
0.023
50
0.000998
0.023
51
0.001000
0.143
52
0.001001
0.023
53
0.001003
0.023
54
0.001005
0.023
55
0.001006
0.023
56
0.001008
0.023
57
0.001009
0.023
58
0.001011
0.023
59
0.001013
0.023
60
0.001014
0.023
61
0.001016
0.023
62
0.001017
0.023
63
0.001019
0.023
64
0.001021
0.023
65
0.001022
0.023
66
0.001024
0.023
67
0.001025
0.023
68
0.001027
0.023
69
0.001028
0.025
70
0.001029
0.023
71
0.001030
0.023
72
0.001032
0.023
73
0.001034
0.023
74
0.001035
0.023
75
0.001037
0.023
76
0.001039
0.022
77
0.001040
0.022
78
0.001042
0.032
79
0.001044
0.043
80
0.001046
0.022
81
0.001048
0.022
82
0.001050
0.022
83
0.001052
0.022
84
0.001054
0.022
85
0.001056
0.022
86
0.001058
0.022
87
0.001060
0.022
88
0.001062
0.022
89
0.001064
0.022
90
0.001066
0.022
91
0.001068
0.022
92
0.001070
0.022
93
0.001072
0.022
94
0.001074
0.022
95
0.001076
0.022
96
0.001078
0.022
97
0.001080
0.022
98
0.001082
0.022
99
0.001084
0.022
100
0.001086
0.021
101
0.001088
0.021
102
0.001090
0.021
103
0.001092
0.021
104
0.001094
0.021
105
0.001096
0.021
106
0.001098
0.021
107
0.001100
0.021
108
0.001102
0.021
109
0.001104
0.021
110
0.001106
0.021
111
0.001108
0.021
112
0.001110
0.021
113
0.001112
0.001
114
0.001114
0.021
115
0.001117
0.021
116
0.001119
0.021
117
0.001121
0.021
118
0.001123
0.021
119
0.001125
0.031
120
0.001127
0.021
121
0.001129
0.021
122
0.001131
0.021
123
0.001133
0.021
124
0.001135
0.021
125
0.001137
0.021
126
0.001139
0.020
127
0.001141
0.020
128
0.001143
0.020
129
0.001145
0.020
130
0.001156
0.020
131
0.001207
0.010
132
0.001268
0.020
133
0.001290
0.010
134
0.001346
20.000
135
0.001372
0.010
136
0.001380
0.020
137
0.001455
0.010
138
0.001492
0.020
139
0.001497
2.363
140
0.001537
0.010
141
0.001604
0.020
142
0.001620
0.010
143
0.001697
3.000
144
0.001702
0.010
145
0.001716
0.020
146
0.001750
112.064
147
0.001785
0.010
148
0.001828
0.020
149
0.001850
139.328
150
0.001867
0.010
151
0.001897
3.000
152
0.001900
35.835
153
0.001940
0.020
154
0.001950
0.010
155
0.001979
20.000
156
0.002032
0.010
157
0.002052
0.020
158
0.002097
3.000
159
0.002115
0.010
160
0.002164
0.020
161
0.002189
20.000
162
0.002197
0.010
163
0.002276
0.020
164
0.002280
0.010
165
0.002300
2.999
166
0.002362
0.010
167
0.002388
0.020
168
0.002397
2.271
169
0.002445
0.010
170
0.002500
0.020
171
0.002527
0.010
172
0.002610
0.010
173
0.002678
0.070
174
0.002692
0.010
175
0.002731
12.118
176
0.002775
0.010
177
0.002857
0.010
178
0.002940
0.010
179
0.002955
20.000
180
0.003022
0.010
181
0.003105
0.010
182
0.003187
0.010
183
0.003270
0.010
184
0.003347
0.070
185
0.003352
0.010
186
0.003435
0.010
187
0.003517
0.010
188
0.003600
0.010
189
0.004025
0.070
190
0.004686
0.062
191
0.005000
23.738
192
0.005356
0.062

Transactions

Time	Price (BTC)	Volume (ZEN)
09:54:46	0.000703	0.04414
09:54:26	0.000704	0.03131
09:54:14	0.000705	0.03223
09:49:07	0.000706	0.04352
09:40:09	0.000702	0.03805
09:35:06	0.000705	0.04970
09:34:59	0.000705	0.03208
09:34:48	0.000705	0.02200
09:34:37	0.000705	0.05951
09:34:26	0.000704	0.05736
09:34:13	0.000704	0.03453
09:34:07	0.000705	0.05304
09:33:11	0.000706	0.05782
09:32:44	0.000705	0.01393
09:32:27	0.000707	0.02212
09:32:23	0.000708	0.02348
09:31:45	0.000708	0.05637
09:31:33	0.000708	0.06550
09:31:09	0.000709	0.04845
09:30:53	0.000709	0.02318
09:30:45	0.000709	0.02726
09:30:33	0.000708	0.03233
09:30:06	0.000707	0.03001
09:29:56	0.000707	0.02520
09:29:48	0.000707	0.04476
09:29:29	0.000706	0.04026
09:29:16	0.000707	0.02180
09:28:33	0.000708	0.01670
09:28:27	0.000707	0.05805
09:28:12	0.000708	0.06219
09:28:02	0.000708	0.01755
09:27:54	0.000708	0.03109
09:27:40	0.000707	0.02676
09:27:25	0.000708	0.04358
09:27:13	0.000708	0.05295
09:27:10	0.000709	0.03008
09:26:51	0.000709	0.04760
09:26:39	0.000709	0.04080
09:26:25	0.000709	0.05543
09:26:13	0.000709	0.02719
09:26:08	0.000709	0.05837
09:26:00	0.000709	0.07121
09:25:55	0.000709	0.01608
09:25:48	0.000708	0.03369
09:25:41	0.000707	0.01441
09:25:31	0.000708	0.03881
09:25:21	0.000708	0.06532
09:25:04	0.000708	0.02695
09:24:56	0.000708	0.02237
09:24:39	0.000708	0.04407
09:24:28	0.000707	0.03474
09:24:25	0.000707	0.07150
09:24:13	0.000708	0.01753
09:24:05	0.000708	0.01894
09:23:55	0.000708	0.03471
09:23:31	0.000709	0.03835
09:23:19	0.000709	0.02724
09:22:59	0.000709	0.02922
09:22:45	0.000709	0.02782
09:22:32	0.000709	0.05372