OrdersPrecision0.000001- 0.000001
- 0.00001
- 0.0001
- 0.001
1
0.003509
23.796
2
0.003508
0.630
3
0.003507
12.000
4
0.003506
17.027
5
0.003505
2.114
6
0.003504
0.530
7
0.003502
0.011
8
0.003501
0.610
9
0.003500
0.011
10
0.003498
0.267
11
0.003497
12.225
12
0.003496
9.711
13
0.003494
0.854
14
0.003492
0.011
15
0.003491
14.400
16
0.003490
2.573
17
0.003488
0.011
18
0.003486
4.292
19
0.003485
93.921
20
0.003484
0.001
21
0.003482
2.813
22
0.003480
0.021
23
0.003478
0.011
24
0.003476
0.011
25
0.003474
0.011
26
0.003472
0.011
27
0.003470
0.011
28
0.003469
0.010
29
0.003468
0.011
30
0.003466
0.011
31
0.003464
0.011
32
0.003463
0.121
33
0.003462
0.011
34
0.003460
0.021
35
0.003458
0.011
36
0.003456
0.011
37
0.003455
38.200
38
0.003454
0.011
39
0.003453
2.600
40
0.003452
0.539
41
0.003450
0.011
42
0.003448
0.011
43
0.003446
0.011
44
0.003444
0.011
45
0.003442
0.132
46
0.003440
0.031
47
0.003438
0.011
48
0.003436
5.060
49
0.003435
9.700
50
0.003434
0.021
51
0.003432
0.011
52
0.003430
62.924
53
0.003428
0.011
54
0.003426
0.011
55
0.003424
0.011
56
0.003422
0.011
57
0.003421
0.121
58
0.003420
59.155
59
0.003417
0.010
60
0.003410
15.390
61
0.003408
4.800
62
0.003402
0.511
63
0.003400
0.141
64
0.003390
58.997
65
0.003385
13.484
66
0.003382
0.010
67
0.003380
0.010
68
0.003379
0.121
69
0.003374
4.725
70
0.003370
0.589
71
0.003365
0.010
72
0.003360
59.533
73
0.003357
0.121
74
0.003352
0.508
75
0.003348
0.010
76
0.003342
4.700
77
0.003340
0.010
78
0.003336
0.121
79
0.003330
60.070
80
0.003326
2.600
81
0.003320
0.010
82
0.003315
0.121
83
0.003313
0.010
84
0.003302
0.515
85
0.003300
0.010
86
0.003296
0.010
87
0.003294
0.121
88
0.003280
0.001
89
0.003278
0.010
90
0.003273
0.121
91
0.003265
4.600
92
0.003261
0.010
93
0.003260
0.010
94
0.003252
0.508
95
0.003251
0.121
96
0.003244
0.010
97
0.003240
0.010
98
0.003230
0.121
99
0.003226
0.010
100
0.003220
0.010
101
0.003209
0.131
102
0.003202
0.516
103
0.003200
0.010
104
0.003192
0.010
105
0.003188
0.001
106
0.003180
0.010
107
0.003174
0.010
108
0.003167
0.121
109
0.003160
0.020
110
0.003157
0.010
111
0.003152
0.634
112
0.003145
0.121
113
0.003140
0.020
114
0.003124
0.121
115
0.003122
0.010
116
0.003120
0.010
117
0.003105
0.010
118
0.003103
0.121
119
0.003102
0.644
120
0.003100
0.010
121
0.003088
0.010
122
0.003082
0.121
123
0.003080
0.010
124
0.003070
0.010
125
0.003061
0.121
126
0.003060
0.010
127
0.003053
0.010
128
0.003052
0.655
129
0.003040
0.010
130
0.003039
0.121
131
0.003036
0.010
132
0.003026
2.300
133
0.003020
0.010
134
0.003018
0.131
135
0.003002
0.666
136
0.003001
0.010
137
0.003000
0.090
138
0.002997
0.121
139
0.002984
0.010
140
0.002980
0.010
141
0.002976
0.121
142
0.002966
0.010
143
0.002960
0.010
144
0.002955
0.121
145
0.002952
0.677
146
0.002949
0.010
147
0.002940
0.010
148
0.002939
0.500
149
0.002933
0.121
150
0.002932
0.010
151
0.002930
5.574
152
0.002920
0.010
153
0.002914
0.010
154
0.002912
0.121
155
0.002902
0.689
156
0.002900
0.010
157
0.002897
0.010
158
0.002891
0.121
159
0.002880
0.020
160
0.002870
0.121
161
0.002862
0.010
162
0.002860
0.010
163
0.002852
0.701
164
0.002850
0.100
165
0.002849
0.121
166
0.002845
0.010
167
0.002840
0.001
168
0.002828
0.010
169
0.002827
0.121
170
0.002820
0.010
171
0.002810
0.010
172
0.002806
0.121
173
0.002802
0.741
174
0.002800
0.010
175
0.002793
0.010
176
0.002785
0.121
177
0.002780
0.010
178
0.002776
0.010
179
0.002766
0.299
180
0.002764
0.121
181
0.002760
0.010
182
0.002758
0.010
183
0.002743
0.121
184
0.002741
0.010
185
0.002740
0.010
186
0.002724
0.010
187
0.002721
0.121
188
0.002720
0.010
189
0.002706
0.010
190
0.002700
0.131
191
0.002689
0.010
192
0.002680
0.010
193
0.002679
0.121
194
0.002672
0.010
195
0.002660
0.010
196
0.002658
0.121
197
0.002654
0.010
198
0.002640
0.010
199
0.002637
0.131
200
0.002620
0.020
201
0.002615
0.121
202
0.002602
0.010
203
0.002600
0.110
204
0.002594
0.121
205
0.002585
0.010
206
0.002580
0.010
207
0.002573
0.121
208
0.002568
0.010
209
0.002560
0.020
210
0.002552
0.121
211
0.002550
0.010
212
0.002540
0.010
213
0.002533
0.010
214
0.002531
0.121
215
0.002520
0.010
216
0.002516
0.010
217
0.002509
0.121
218
0.002504
0.030
219
0.002500
0.130
220
0.002498
0.010
221
0.002490
0.300
222
0.002488
25.121
223
0.002481
0.010
224
0.002480
0.310
225
0.002470
0.300
226
0.002467
0.121
227
0.002464
0.010
228
0.002460
1.010
229
0.002455
0.450
230
0.002450
1.100
231
0.002446
0.131
232
0.002440
0.010
233
0.002429
0.010
234
0.002425
0.121
235
0.002420
0.010
236
0.002412
0.010
237
0.002410
1.360
238
0.002403
0.121
239
0.002400
0.040
240
0.002394
0.010
241
0.002388
1.000
242
0.002382
0.121
243
0.002380
0.010
244
0.002377
0.010
245
0.002370
0.010
246
0.002361
2.121
247
0.002360
0.020
248
0.002342
0.010
249
0.002340
0.161
250
0.002325
0.010
251
0.002320
0.020
252
0.002319
0.121
253
0.002311
1.000
254
0.002308
0.010
255
0.002300
0.070
256
0.002297
0.121
257
0.002290
0.010
258
0.002280
0.010
259
0.002276
0.121
260
0.002273
0.010
261
0.002260
0.010
262
0.002256
0.010
263
0.002255
0.121
264
0.002250
137.777
265
0.002240
0.060
266
0.002238
0.010
267
0.002234
0.121
268
0.002221
0.010
269
0.002220
0.010
270
0.002213
0.121
271
0.002204
0.010
272
0.002200
0.060
273
0.002191
0.121
274
0.002186
0.010
275
0.002180
0.010
276
0.002170
0.121
277
0.002169
0.010
278
0.002160
0.110
279
0.002152
0.010
280
0.002150
3.150
281
0.002149
0.121
282
0.002140
0.010
283
0.002134
0.010
284
0.002128
0.121
285
0.002120
0.010
286
0.002117
0.010
287
0.002107
0.921
288
0.002100
0.020
289
0.002085
0.121
290
0.002082
0.010
291
0.002080
0.010
292
0.002065
0.010
293
0.002064
0.121
294
0.002060
0.010
295
0.002048
0.010
296
0.002043
0.121
297
0.002040
0.060
298
0.002030
0.010
299
0.002022
0.121
300
0.002020
0.010
301
0.002013
0.010
302
0.002010
0.100
303
0.002001
0.121
304
0.002000
115.251
305
0.001996
0.010
306
0.001980
0.150
307
0.001979
0.010
308
0.001950
0.050
309
0.001925
0.050
310
0.001920
0.100
311
0.001900
1.050
312
0.001800
0.050
313
0.001700
0.771
314
0.001600
6.100
315
0.000502
0.996
316
0.000002
1.611K
1
0.003516
0.011
2
0.003518
0.011
3
0.003519
1.041
4
0.003520
0.021
5
0.003521
3.710
6
0.003522
49.884
7
0.003523
11.806
8
0.003524
0.011
9
0.003526
3.428
10
0.003527
0.121
11
0.003528
0.011
12
0.003530
92.008
13
0.003532
0.011
14
0.003534
0.011
15
0.003535
16.045
16
0.003536
0.011
17
0.003538
0.021
18
0.003540
0.021
19
0.003542
2.611
20
0.003544
0.011
21
0.003546
0.011
22
0.003548
0.132
23
0.003550
0.011
24
0.003552
0.011
25
0.003554
0.011
26
0.003556
0.021
27
0.003558
33.611
28
0.003560
0.021
29
0.003564
0.791
30
0.003569
0.121
31
0.003573
0.010
32
0.003579
6.071
33
0.003580
0.010
34
0.003582
0.510
35
0.003590
0.010
36
0.003591
0.121
37
0.003600
0.010
38
0.003601
13.434
39
0.003608
0.010
40
0.003609
1.300
41
0.003610
9.000
42
0.003612
0.121
43
0.003620
55.443
44
0.003625
0.010
45
0.003628
13.817
46
0.003633
0.121
47
0.003634
0.500
48
0.003636
0.500
49
0.003639
2.696
50
0.003640
0.010
51
0.003642
0.010
52
0.003654
0.121
53
0.003660
0.020
54
0.003675
0.121
55
0.003677
0.010
56
0.003680
0.010
57
0.003683
1.300
58
0.003684
0.500
59
0.003694
0.010
60
0.003697
0.121
61
0.003700
0.010
62
0.003708
30.000
63
0.003712
0.010
64
0.003718
0.121
65
0.003720
0.010
66
0.003729
0.010
67
0.003734
0.658
68
0.003739
0.121
69
0.003740
0.010
70
0.003745
2.079
71
0.003746
0.010
72
0.003760
0.131
73
0.003764
0.010
74
0.003780
0.010
75
0.003781
0.131
76
0.003798
0.010
77
0.003800
0.010
78
0.003801
5.000
79
0.003803
0.121
80
0.003804
1.079
81
0.003816
0.010
82
0.003817
0.200
83
0.003820
0.010
84
0.003824
0.121
85
0.003833
0.010
86
0.003840
0.010
87
0.003845
0.121
88
0.003850
0.010
89
0.003860
0.010
90
0.003866
0.121
91
0.003868
0.010
92
0.003880
0.010
93
0.003885
0.010
94
0.003887
0.121
95
0.003900
0.410
96
0.003902
0.010
97
0.003909
0.121
98
0.003915
0.500
99
0.003920
0.020
100
0.003930
0.121
101
0.003937
0.010
102
0.003940
0.010
103
0.003951
0.001
104
0.003954
0.010
105
0.003959
9.000
106
0.003960
0.010
107
0.003972
0.131
108
0.003980
0.010
109
0.003989
0.010
110
0.003993
0.121
111
0.004000
20.010
112
0.004006
0.010
113
0.004015
0.121
114
0.004020
0.010
115
0.004024
0.010
116
0.004036
0.121
117
0.004040
0.010
118
0.004041
0.010
119
0.004057
0.121
120
0.004058
0.010
121
0.004060
0.010
122
0.004076
0.010
123
0.004078
0.121
124
0.004080
0.010
125
0.004093
0.010
126
0.004099
0.121
127
0.004100
0.010
128
0.004110
0.010
129
0.004120
0.010
130
0.004121
0.121
131
0.004128
0.010
132
0.004132
5.000
133
0.004140
0.010
134
0.004142
0.121
135
0.004145
0.010
136
0.004160
0.010
137
0.004162
0.010
138
0.004163
0.121
139
0.004176
0.500
140
0.004180
0.020
141
0.004184
0.121
142
0.004197
0.010
143
0.004200
0.010
144
0.004205
0.121
145
0.004214
0.010
146
0.004220
0.010
147
0.004227
0.001
148
0.004232
0.010
149
0.004240
0.010
150
0.004248
0.121
151
0.004249
0.010
152
0.004260
0.010
153
0.004266
0.010
154
0.004269
0.001
155
0.004280
0.010
156
0.004284
0.010
157
0.004290
0.121
158
0.004300
0.010
159
0.004301
8.010
160
0.004311
0.121
161
0.004318
0.010
162
0.004320
0.010
163
0.004333
0.121
164
0.004336
0.010
165
0.004340
0.010
166
0.004353
0.010
167
0.004354
0.121
168
0.004360
0.010
169
0.004370
0.010
170
0.004375
0.121
171
0.004380
0.010
172
0.004388
0.010
173
0.004396
0.121
174
0.004400
0.010
175
0.004405
0.010
176
0.004417
0.001
177
0.004420
0.010
178
0.004422
0.010
179
0.004439
0.121
180
0.004440
0.020
181
0.004457
0.010
182
0.004460
0.131
183
0.004474
0.010
184
0.004480
0.010
185
0.004481
0.121
186
0.004492
0.010
187
0.004500
0.010
188
0.004502
0.121
189
0.004509
0.010
190
0.004520
0.510
191
0.004523
0.121
192
0.004526
0.010
193
0.004540
0.010
194
0.004544
0.010
195
0.004545
0.121
196
0.004560
0.010
197
0.004561
0.010
198
0.004566
0.121
199
0.004579
0.010
200
0.004580
0.010
201
0.004587
0.121
202
0.004600
0.010
203
0.004608
0.121
204
0.004620
0.010
205
0.004629
0.121
206
0.004630
0.500
207
0.004640
0.010
208
0.004651
0.121
209
0.004660
0.010
210
0.004672
0.121
211
0.004680
0.010
212
0.004693
0.121
213
0.004700
0.010
214
0.004714
0.121
215
0.004720
0.010
216
0.004735
0.121
217
0.004740
0.010
218
0.004757
0.121
219
0.004759
1.117
220
0.004760
0.010
221
0.004778
0.121
222
0.004780
0.010
223
0.004799
0.121
224
0.004800
20.010
225
0.004820
0.131
226
0.004840
0.010
227
0.004841
0.121
228
0.004860
0.010
229
0.004863
0.001
230
0.004880
0.010
231
0.004884
0.121
232
0.004900
0.010
233
0.004905
0.121
234
0.004920
0.010
235
0.004926
0.121
236
0.004940
0.010
237
0.004947
0.121
238
0.004960
0.010
239
0.004969
0.121
240
0.004980
0.010
241
0.004990
0.121
242
0.005000
0.510
243
0.005005
0.500
244
0.005011
0.121
245
0.005020
0.400
246
0.005032
0.121
247
0.005053
0.121
248
0.005075
0.121
249
0.005096
0.121
250
0.005117
0.121
251
0.005138
0.121
252
0.005159
0.121
253
0.005181
0.121
254
0.005500
1.000
255
0.005649
0.499
256
0.005900
0.030
257
0.005913
0.021
258
0.006000
2.547
259
0.006343
0.199
260
0.006344
0.199
261
0.006354
0.399
262
0.006370
0.320
263
0.006500
129.952
264
0.006552
0.305
265
0.006559
5.000
266
0.006950
0.629
267
0.007360
0.280
268
0.007500
118.000
269
0.008050
0.610
270
0.008377
0.239
271
0.009825
0.610
272
0.010000
12.975
273
0.011500
0.262
274
0.015000
0.500
275
0.015001
0.630
276
0.020000
0.500
277
0.030000
1.000
278
0.040000
1.034
279
0.050000
1.000
280
0.072660
0.098
281
0.075000
1.000
282
0.100000
4.000
Transactions
Time | Price (BTC) | Volume (ZEC) |
---|
11:22:08 | 0.003514 | 0.011000 |
11:22:08 | 0.003512 | 0.011000 |
11:21:03 | 0.003510 | 0.011000 |
11:21:03 | 0.003508 | 0.031700 |
11:21:03 | 0.003508 | 0.011000 |
11:21:03 | 0.003503 | 0.270000 |
11:20:07 | 0.003496 | 0.546590 |
11:19:58 | 0.003494 | 0.010882 |
11:19:58 | 0.003496 | 0.000118 |
11:19:35 | 0.003496 | 0.010882 |
11:19:35 | 0.003498 | 0.000118 |
11:19:35 | 0.003498 | 0.010882 |
11:19:35 | 0.003500 | 0.000118 |
11:19:34 | 0.003500 | 0.010882 |
11:19:34 | 0.003500 | 0.010124 |
11:19:34 | 0.003502 | 0.000094 |
11:19:27 | 0.003502 | 0.010906 |
11:19:27 | 0.003504 | 0.000094 |
11:19:02 | 0.003504 | 0.010100 |
11:19:02 | 0.003504 | 0.011000 |
11:19:01 | 0.003506 | 0.011000 |
11:19:00 | 0.003508 | 0.011000 |
11:19:00 | 0.003509 | 2.360000 |
11:18:15 | 0.003513 | 0.543846 |
11:17:58 | 0.003516 | 0.081073 |
11:17:31 | 0.003514 | 0.125060 |
11:17:22 | 0.003515 | 2.856670 |
11:17:01 | 0.003513 | 1.690503 |
11:16:58 | 0.003514 | 0.068638 |
11:16:45 | 0.003516 | 0.385305 |
11:16:22 | 0.003519 | 0.344427 |
11:16:11 | 0.003521 | 0.304637 |
11:16:00 | 0.003521 | 0.486618 |
11:15:44 | 0.003517 | 0.125409 |
11:15:21 | 0.003520 | 4.973381 |
11:15:19 | 0.003521 | 1.755441 |
11:15:19 | 0.003521 | 0.000085 |
11:15:11 | 0.003519 | 0.100920 |
11:15:06 | 0.003519 | 0.397564 |
11:14:50 | 0.003521 | 0.010100 |
11:14:50 | 0.003520 | 0.011000 |
11:14:42 | 0.003517 | 0.093305 |
11:14:27 | 0.003519 | 0.144020 |
11:14:15 | 0.003518 | 0.743575 |
11:14:10 | 0.003518 | 0.011000 |
11:13:35 | 0.003516 | 0.054846 |
11:13:34 | 0.003516 | 0.270000 |
11:13:01 | 0.003509 | 0.056041 |
11:12:48 | 0.003508 | 0.111456 |
11:12:32 | 0.003508 | 0.107880 |
11:12:17 | 0.003511 | 0.051705 |
11:12:10 | 0.003512 | 0.247170 |
11:11:33 | 0.003516 | 8.048480 |
11:11:32 | 0.003516 | 0.011000 |
11:11:32 | 0.003515 | 0.260682 |
11:11:32 | 0.003515 | 0.011000 |
11:11:17 | 0.003505 | 0.106655 |
11:11:02 | 0.003505 | 0.052861 |
11:11:01 | 0.003507 | 2.074084 |
11:10:47 | 0.003505 | 0.095867 |
Call auction, go to spot trading.