SpotMark price
ZEC/BTC
0.003514
Last traded price (BTC)
+8.96%
Change
0.003513
Mark price (BTC)
0.003593
24h high (BTC)
0.003014
24h low (BTC)
7,366
24h volume (ZEC)
--
24h turnover
ZEC/BTC
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.003514
    Orders
    Precision0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Bid
    • Price
    • Amount
    • 1
      0.003509
      23.796
    • 2
      0.003508
      0.630
    • 3
      0.003507
      12.000
    • 4
      0.003506
      17.027
    • 5
      0.003505
      2.114
    • 6
      0.003504
      0.530
    • 7
      0.003502
      0.011
    • 8
      0.003501
      0.610
    • 9
      0.003500
      0.011
    • 10
      0.003498
      0.267
    • 11
      0.003497
      12.225
    • 12
      0.003496
      9.711
    • 13
      0.003494
      0.854
    • 14
      0.003492
      0.011
    • 15
      0.003491
      14.400
    • 16
      0.003490
      2.573
    • 17
      0.003488
      0.011
    • 18
      0.003486
      4.292
    • 19
      0.003485
      93.921
    • 20
      0.003484
      0.001
    • 21
      0.003482
      2.813
    • 22
      0.003480
      0.021
    • 23
      0.003478
      0.011
    • 24
      0.003476
      0.011
    • 25
      0.003474
      0.011
    • 26
      0.003472
      0.011
    • 27
      0.003470
      0.011
    • 28
      0.003469
      0.010
    • 29
      0.003468
      0.011
    • 30
      0.003466
      0.011
    • 31
      0.003464
      0.011
    • 32
      0.003463
      0.121
    • 33
      0.003462
      0.011
    • 34
      0.003460
      0.021
    • 35
      0.003458
      0.011
    • 36
      0.003456
      0.011
    • 37
      0.003455
      38.200
    • 38
      0.003454
      0.011
    • 39
      0.003453
      2.600
    • 40
      0.003452
      0.539
    • 41
      0.003450
      0.011
    • 42
      0.003448
      0.011
    • 43
      0.003446
      0.011
    • 44
      0.003444
      0.011
    • 45
      0.003442
      0.132
    • 46
      0.003440
      0.031
    • 47
      0.003438
      0.011
    • 48
      0.003436
      5.060
    • 49
      0.003435
      9.700
    • 50
      0.003434
      0.021
    • 51
      0.003432
      0.011
    • 52
      0.003430
      62.924
    • 53
      0.003428
      0.011
    • 54
      0.003426
      0.011
    • 55
      0.003424
      0.011
    • 56
      0.003422
      0.011
    • 57
      0.003421
      0.121
    • 58
      0.003420
      59.155
    • 59
      0.003417
      0.010
    • 60
      0.003410
      15.390
    • 61
      0.003408
      4.800
    • 62
      0.003402
      0.511
    • 63
      0.003400
      0.141
    • 64
      0.003390
      58.997
    • 65
      0.003385
      13.484
    • 66
      0.003382
      0.010
    • 67
      0.003380
      0.010
    • 68
      0.003379
      0.121
    • 69
      0.003374
      4.725
    • 70
      0.003370
      0.589
    • 71
      0.003365
      0.010
    • 72
      0.003360
      59.533
    • 73
      0.003357
      0.121
    • 74
      0.003352
      0.508
    • 75
      0.003348
      0.010
    • 76
      0.003342
      4.700
    • 77
      0.003340
      0.010
    • 78
      0.003336
      0.121
    • 79
      0.003330
      60.070
    • 80
      0.003326
      2.600
    • 81
      0.003320
      0.010
    • 82
      0.003315
      0.121
    • 83
      0.003313
      0.010
    • 84
      0.003302
      0.515
    • 85
      0.003300
      0.010
    • 86
      0.003296
      0.010
    • 87
      0.003294
      0.121
    • 88
      0.003280
      0.001
    • 89
      0.003278
      0.010
    • 90
      0.003273
      0.121
    • 91
      0.003265
      4.600
    • 92
      0.003261
      0.010
    • 93
      0.003260
      0.010
    • 94
      0.003252
      0.508
    • 95
      0.003251
      0.121
    • 96
      0.003244
      0.010
    • 97
      0.003240
      0.010
    • 98
      0.003230
      0.121
    • 99
      0.003226
      0.010
    • 100
      0.003220
      0.010
    • 101
      0.003209
      0.131
    • 102
      0.003202
      0.516
    • 103
      0.003200
      0.010
    • 104
      0.003192
      0.010
    • 105
      0.003188
      0.001
    • 106
      0.003180
      0.010
    • 107
      0.003174
      0.010
    • 108
      0.003167
      0.121
    • 109
      0.003160
      0.020
    • 110
      0.003157
      0.010
    • 111
      0.003152
      0.634
    • 112
      0.003145
      0.121
    • 113
      0.003140
      0.020
    • 114
      0.003124
      0.121
    • 115
      0.003122
      0.010
    • 116
      0.003120
      0.010
    • 117
      0.003105
      0.010
    • 118
      0.003103
      0.121
    • 119
      0.003102
      0.644
    • 120
      0.003100
      0.010
    • 121
      0.003088
      0.010
    • 122
      0.003082
      0.121
    • 123
      0.003080
      0.010
    • 124
      0.003070
      0.010
    • 125
      0.003061
      0.121
    • 126
      0.003060
      0.010
    • 127
      0.003053
      0.010
    • 128
      0.003052
      0.655
    • 129
      0.003040
      0.010
    • 130
      0.003039
      0.121
    • 131
      0.003036
      0.010
    • 132
      0.003026
      2.300
    • 133
      0.003020
      0.010
    • 134
      0.003018
      0.131
    • 135
      0.003002
      0.666
    • 136
      0.003001
      0.010
    • 137
      0.003000
      0.090
    • 138
      0.002997
      0.121
    • 139
      0.002984
      0.010
    • 140
      0.002980
      0.010
    • 141
      0.002976
      0.121
    • 142
      0.002966
      0.010
    • 143
      0.002960
      0.010
    • 144
      0.002955
      0.121
    • 145
      0.002952
      0.677
    • 146
      0.002949
      0.010
    • 147
      0.002940
      0.010
    • 148
      0.002939
      0.500
    • 149
      0.002933
      0.121
    • 150
      0.002932
      0.010
    • 151
      0.002930
      5.574
    • 152
      0.002920
      0.010
    • 153
      0.002914
      0.010
    • 154
      0.002912
      0.121
    • 155
      0.002902
      0.689
    • 156
      0.002900
      0.010
    • 157
      0.002897
      0.010
    • 158
      0.002891
      0.121
    • 159
      0.002880
      0.020
    • 160
      0.002870
      0.121
    • 161
      0.002862
      0.010
    • 162
      0.002860
      0.010
    • 163
      0.002852
      0.701
    • 164
      0.002850
      0.100
    • 165
      0.002849
      0.121
    • 166
      0.002845
      0.010
    • 167
      0.002840
      0.001
    • 168
      0.002828
      0.010
    • 169
      0.002827
      0.121
    • 170
      0.002820
      0.010
    • 171
      0.002810
      0.010
    • 172
      0.002806
      0.121
    • 173
      0.002802
      0.741
    • 174
      0.002800
      0.010
    • 175
      0.002793
      0.010
    • 176
      0.002785
      0.121
    • 177
      0.002780
      0.010
    • 178
      0.002776
      0.010
    • 179
      0.002766
      0.299
    • 180
      0.002764
      0.121
    • 181
      0.002760
      0.010
    • 182
      0.002758
      0.010
    • 183
      0.002743
      0.121
    • 184
      0.002741
      0.010
    • 185
      0.002740
      0.010
    • 186
      0.002724
      0.010
    • 187
      0.002721
      0.121
    • 188
      0.002720
      0.010
    • 189
      0.002706
      0.010
    • 190
      0.002700
      0.131
    • 191
      0.002689
      0.010
    • 192
      0.002680
      0.010
    • 193
      0.002679
      0.121
    • 194
      0.002672
      0.010
    • 195
      0.002660
      0.010
    • 196
      0.002658
      0.121
    • 197
      0.002654
      0.010
    • 198
      0.002640
      0.010
    • 199
      0.002637
      0.131
    • 200
      0.002620
      0.020
    • 201
      0.002615
      0.121
    • 202
      0.002602
      0.010
    • 203
      0.002600
      0.110
    • 204
      0.002594
      0.121
    • 205
      0.002585
      0.010
    • 206
      0.002580
      0.010
    • 207
      0.002573
      0.121
    • 208
      0.002568
      0.010
    • 209
      0.002560
      0.020
    • 210
      0.002552
      0.121
    • 211
      0.002550
      0.010
    • 212
      0.002540
      0.010
    • 213
      0.002533
      0.010
    • 214
      0.002531
      0.121
    • 215
      0.002520
      0.010
    • 216
      0.002516
      0.010
    • 217
      0.002509
      0.121
    • 218
      0.002504
      0.030
    • 219
      0.002500
      0.130
    • 220
      0.002498
      0.010
    • 221
      0.002490
      0.300
    • 222
      0.002488
      25.121
    • 223
      0.002481
      0.010
    • 224
      0.002480
      0.310
    • 225
      0.002470
      0.300
    • 226
      0.002467
      0.121
    • 227
      0.002464
      0.010
    • 228
      0.002460
      1.010
    • 229
      0.002455
      0.450
    • 230
      0.002450
      1.100
    • 231
      0.002446
      0.131
    • 232
      0.002440
      0.010
    • 233
      0.002429
      0.010
    • 234
      0.002425
      0.121
    • 235
      0.002420
      0.010
    • 236
      0.002412
      0.010
    • 237
      0.002410
      1.360
    • 238
      0.002403
      0.121
    • 239
      0.002400
      0.040
    • 240
      0.002394
      0.010
    • 241
      0.002388
      1.000
    • 242
      0.002382
      0.121
    • 243
      0.002380
      0.010
    • 244
      0.002377
      0.010
    • 245
      0.002370
      0.010
    • 246
      0.002361
      2.121
    • 247
      0.002360
      0.020
    • 248
      0.002342
      0.010
    • 249
      0.002340
      0.161
    • 250
      0.002325
      0.010
    • 251
      0.002320
      0.020
    • 252
      0.002319
      0.121
    • 253
      0.002311
      1.000
    • 254
      0.002308
      0.010
    • 255
      0.002300
      0.070
    • 256
      0.002297
      0.121
    • 257
      0.002290
      0.010
    • 258
      0.002280
      0.010
    • 259
      0.002276
      0.121
    • 260
      0.002273
      0.010
    • 261
      0.002260
      0.010
    • 262
      0.002256
      0.010
    • 263
      0.002255
      0.121
    • 264
      0.002250
      137.777
    • 265
      0.002240
      0.060
    • 266
      0.002238
      0.010
    • 267
      0.002234
      0.121
    • 268
      0.002221
      0.010
    • 269
      0.002220
      0.010
    • 270
      0.002213
      0.121
    • 271
      0.002204
      0.010
    • 272
      0.002200
      0.060
    • 273
      0.002191
      0.121
    • 274
      0.002186
      0.010
    • 275
      0.002180
      0.010
    • 276
      0.002170
      0.121
    • 277
      0.002169
      0.010
    • 278
      0.002160
      0.110
    • 279
      0.002152
      0.010
    • 280
      0.002150
      3.150
    • 281
      0.002149
      0.121
    • 282
      0.002140
      0.010
    • 283
      0.002134
      0.010
    • 284
      0.002128
      0.121
    • 285
      0.002120
      0.010
    • 286
      0.002117
      0.010
    • 287
      0.002107
      0.921
    • 288
      0.002100
      0.020
    • 289
      0.002085
      0.121
    • 290
      0.002082
      0.010
    • 291
      0.002080
      0.010
    • 292
      0.002065
      0.010
    • 293
      0.002064
      0.121
    • 294
      0.002060
      0.010
    • 295
      0.002048
      0.010
    • 296
      0.002043
      0.121
    • 297
      0.002040
      0.060
    • 298
      0.002030
      0.010
    • 299
      0.002022
      0.121
    • 300
      0.002020
      0.010
    • 301
      0.002013
      0.010
    • 302
      0.002010
      0.100
    • 303
      0.002001
      0.121
    • 304
      0.002000
      115.251
    • 305
      0.001996
      0.010
    • 306
      0.001980
      0.150
    • 307
      0.001979
      0.010
    • 308
      0.001950
      0.050
    • 309
      0.001925
      0.050
    • 310
      0.001920
      0.100
    • 311
      0.001900
      1.050
    • 312
      0.001800
      0.050
    • 313
      0.001700
      0.771
    • 314
      0.001600
      6.100
    • 315
      0.000502
      0.996
    • 316
      0.000002
      1.611K
    • Ask
    • Price
    • Amount
    • 1
      0.003516
      0.011
    • 2
      0.003518
      0.011
    • 3
      0.003519
      1.041
    • 4
      0.003520
      0.021
    • 5
      0.003521
      3.710
    • 6
      0.003522
      49.884
    • 7
      0.003523
      11.806
    • 8
      0.003524
      0.011
    • 9
      0.003526
      3.428
    • 10
      0.003527
      0.121
    • 11
      0.003528
      0.011
    • 12
      0.003530
      92.008
    • 13
      0.003532
      0.011
    • 14
      0.003534
      0.011
    • 15
      0.003535
      16.045
    • 16
      0.003536
      0.011
    • 17
      0.003538
      0.021
    • 18
      0.003540
      0.021
    • 19
      0.003542
      2.611
    • 20
      0.003544
      0.011
    • 21
      0.003546
      0.011
    • 22
      0.003548
      0.132
    • 23
      0.003550
      0.011
    • 24
      0.003552
      0.011
    • 25
      0.003554
      0.011
    • 26
      0.003556
      0.021
    • 27
      0.003558
      33.611
    • 28
      0.003560
      0.021
    • 29
      0.003564
      0.791
    • 30
      0.003569
      0.121
    • 31
      0.003573
      0.010
    • 32
      0.003579
      6.071
    • 33
      0.003580
      0.010
    • 34
      0.003582
      0.510
    • 35
      0.003590
      0.010
    • 36
      0.003591
      0.121
    • 37
      0.003600
      0.010
    • 38
      0.003601
      13.434
    • 39
      0.003608
      0.010
    • 40
      0.003609
      1.300
    • 41
      0.003610
      9.000
    • 42
      0.003612
      0.121
    • 43
      0.003620
      55.443
    • 44
      0.003625
      0.010
    • 45
      0.003628
      13.817
    • 46
      0.003633
      0.121
    • 47
      0.003634
      0.500
    • 48
      0.003636
      0.500
    • 49
      0.003639
      2.696
    • 50
      0.003640
      0.010
    • 51
      0.003642
      0.010
    • 52
      0.003654
      0.121
    • 53
      0.003660
      0.020
    • 54
      0.003675
      0.121
    • 55
      0.003677
      0.010
    • 56
      0.003680
      0.010
    • 57
      0.003683
      1.300
    • 58
      0.003684
      0.500
    • 59
      0.003694
      0.010
    • 60
      0.003697
      0.121
    • 61
      0.003700
      0.010
    • 62
      0.003708
      30.000
    • 63
      0.003712
      0.010
    • 64
      0.003718
      0.121
    • 65
      0.003720
      0.010
    • 66
      0.003729
      0.010
    • 67
      0.003734
      0.658
    • 68
      0.003739
      0.121
    • 69
      0.003740
      0.010
    • 70
      0.003745
      2.079
    • 71
      0.003746
      0.010
    • 72
      0.003760
      0.131
    • 73
      0.003764
      0.010
    • 74
      0.003780
      0.010
    • 75
      0.003781
      0.131
    • 76
      0.003798
      0.010
    • 77
      0.003800
      0.010
    • 78
      0.003801
      5.000
    • 79
      0.003803
      0.121
    • 80
      0.003804
      1.079
    • 81
      0.003816
      0.010
    • 82
      0.003817
      0.200
    • 83
      0.003820
      0.010
    • 84
      0.003824
      0.121
    • 85
      0.003833
      0.010
    • 86
      0.003840
      0.010
    • 87
      0.003845
      0.121
    • 88
      0.003850
      0.010
    • 89
      0.003860
      0.010
    • 90
      0.003866
      0.121
    • 91
      0.003868
      0.010
    • 92
      0.003880
      0.010
    • 93
      0.003885
      0.010
    • 94
      0.003887
      0.121
    • 95
      0.003900
      0.410
    • 96
      0.003902
      0.010
    • 97
      0.003909
      0.121
    • 98
      0.003915
      0.500
    • 99
      0.003920
      0.020
    • 100
      0.003930
      0.121
    • 101
      0.003937
      0.010
    • 102
      0.003940
      0.010
    • 103
      0.003951
      0.001
    • 104
      0.003954
      0.010
    • 105
      0.003959
      9.000
    • 106
      0.003960
      0.010
    • 107
      0.003972
      0.131
    • 108
      0.003980
      0.010
    • 109
      0.003989
      0.010
    • 110
      0.003993
      0.121
    • 111
      0.004000
      20.010
    • 112
      0.004006
      0.010
    • 113
      0.004015
      0.121
    • 114
      0.004020
      0.010
    • 115
      0.004024
      0.010
    • 116
      0.004036
      0.121
    • 117
      0.004040
      0.010
    • 118
      0.004041
      0.010
    • 119
      0.004057
      0.121
    • 120
      0.004058
      0.010
    • 121
      0.004060
      0.010
    • 122
      0.004076
      0.010
    • 123
      0.004078
      0.121
    • 124
      0.004080
      0.010
    • 125
      0.004093
      0.010
    • 126
      0.004099
      0.121
    • 127
      0.004100
      0.010
    • 128
      0.004110
      0.010
    • 129
      0.004120
      0.010
    • 130
      0.004121
      0.121
    • 131
      0.004128
      0.010
    • 132
      0.004132
      5.000
    • 133
      0.004140
      0.010
    • 134
      0.004142
      0.121
    • 135
      0.004145
      0.010
    • 136
      0.004160
      0.010
    • 137
      0.004162
      0.010
    • 138
      0.004163
      0.121
    • 139
      0.004176
      0.500
    • 140
      0.004180
      0.020
    • 141
      0.004184
      0.121
    • 142
      0.004197
      0.010
    • 143
      0.004200
      0.010
    • 144
      0.004205
      0.121
    • 145
      0.004214
      0.010
    • 146
      0.004220
      0.010
    • 147
      0.004227
      0.001
    • 148
      0.004232
      0.010
    • 149
      0.004240
      0.010
    • 150
      0.004248
      0.121
    • 151
      0.004249
      0.010
    • 152
      0.004260
      0.010
    • 153
      0.004266
      0.010
    • 154
      0.004269
      0.001
    • 155
      0.004280
      0.010
    • 156
      0.004284
      0.010
    • 157
      0.004290
      0.121
    • 158
      0.004300
      0.010
    • 159
      0.004301
      8.010
    • 160
      0.004311
      0.121
    • 161
      0.004318
      0.010
    • 162
      0.004320
      0.010
    • 163
      0.004333
      0.121
    • 164
      0.004336
      0.010
    • 165
      0.004340
      0.010
    • 166
      0.004353
      0.010
    • 167
      0.004354
      0.121
    • 168
      0.004360
      0.010
    • 169
      0.004370
      0.010
    • 170
      0.004375
      0.121
    • 171
      0.004380
      0.010
    • 172
      0.004388
      0.010
    • 173
      0.004396
      0.121
    • 174
      0.004400
      0.010
    • 175
      0.004405
      0.010
    • 176
      0.004417
      0.001
    • 177
      0.004420
      0.010
    • 178
      0.004422
      0.010
    • 179
      0.004439
      0.121
    • 180
      0.004440
      0.020
    • 181
      0.004457
      0.010
    • 182
      0.004460
      0.131
    • 183
      0.004474
      0.010
    • 184
      0.004480
      0.010
    • 185
      0.004481
      0.121
    • 186
      0.004492
      0.010
    • 187
      0.004500
      0.010
    • 188
      0.004502
      0.121
    • 189
      0.004509
      0.010
    • 190
      0.004520
      0.510
    • 191
      0.004523
      0.121
    • 192
      0.004526
      0.010
    • 193
      0.004540
      0.010
    • 194
      0.004544
      0.010
    • 195
      0.004545
      0.121
    • 196
      0.004560
      0.010
    • 197
      0.004561
      0.010
    • 198
      0.004566
      0.121
    • 199
      0.004579
      0.010
    • 200
      0.004580
      0.010
    • 201
      0.004587
      0.121
    • 202
      0.004600
      0.010
    • 203
      0.004608
      0.121
    • 204
      0.004620
      0.010
    • 205
      0.004629
      0.121
    • 206
      0.004630
      0.500
    • 207
      0.004640
      0.010
    • 208
      0.004651
      0.121
    • 209
      0.004660
      0.010
    • 210
      0.004672
      0.121
    • 211
      0.004680
      0.010
    • 212
      0.004693
      0.121
    • 213
      0.004700
      0.010
    • 214
      0.004714
      0.121
    • 215
      0.004720
      0.010
    • 216
      0.004735
      0.121
    • 217
      0.004740
      0.010
    • 218
      0.004757
      0.121
    • 219
      0.004759
      1.117
    • 220
      0.004760
      0.010
    • 221
      0.004778
      0.121
    • 222
      0.004780
      0.010
    • 223
      0.004799
      0.121
    • 224
      0.004800
      20.010
    • 225
      0.004820
      0.131
    • 226
      0.004840
      0.010
    • 227
      0.004841
      0.121
    • 228
      0.004860
      0.010
    • 229
      0.004863
      0.001
    • 230
      0.004880
      0.010
    • 231
      0.004884
      0.121
    • 232
      0.004900
      0.010
    • 233
      0.004905
      0.121
    • 234
      0.004920
      0.010
    • 235
      0.004926
      0.121
    • 236
      0.004940
      0.010
    • 237
      0.004947
      0.121
    • 238
      0.004960
      0.010
    • 239
      0.004969
      0.121
    • 240
      0.004980
      0.010
    • 241
      0.004990
      0.121
    • 242
      0.005000
      0.510
    • 243
      0.005005
      0.500
    • 244
      0.005011
      0.121
    • 245
      0.005020
      0.400
    • 246
      0.005032
      0.121
    • 247
      0.005053
      0.121
    • 248
      0.005075
      0.121
    • 249
      0.005096
      0.121
    • 250
      0.005117
      0.121
    • 251
      0.005138
      0.121
    • 252
      0.005159
      0.121
    • 253
      0.005181
      0.121
    • 254
      0.005500
      1.000
    • 255
      0.005649
      0.499
    • 256
      0.005900
      0.030
    • 257
      0.005913
      0.021
    • 258
      0.006000
      2.547
    • 259
      0.006343
      0.199
    • 260
      0.006344
      0.199
    • 261
      0.006354
      0.399
    • 262
      0.006370
      0.320
    • 263
      0.006500
      129.952
    • 264
      0.006552
      0.305
    • 265
      0.006559
      5.000
    • 266
      0.006950
      0.629
    • 267
      0.007360
      0.280
    • 268
      0.007500
      118.000
    • 269
      0.008050
      0.610
    • 270
      0.008377
      0.239
    • 271
      0.009825
      0.610
    • 272
      0.010000
      12.975
    • 273
      0.011500
      0.262
    • 274
      0.015000
      0.500
    • 275
      0.015001
      0.630
    • 276
      0.020000
      0.500
    • 277
      0.030000
      1.000
    • 278
      0.040000
      1.034
    • 279
      0.050000
      1.000
    • 280
      0.072660
      0.098
    • 281
      0.075000
      1.000
    • 282
      0.100000
      4.000

    Transactions

    TimePrice (BTC)Volume (ZEC)
    11:22:080.0035140.011000
    11:22:080.0035120.011000
    11:21:030.0035100.011000
    11:21:030.0035080.031700
    11:21:030.0035080.011000
    11:21:030.0035030.270000
    11:20:070.0034960.546590
    11:19:580.0034940.010882
    11:19:580.0034960.000118
    11:19:350.0034960.010882
    11:19:350.0034980.000118
    11:19:350.0034980.010882
    11:19:350.0035000.000118
    11:19:340.0035000.010882
    11:19:340.0035000.010124
    11:19:340.0035020.000094
    11:19:270.0035020.010906
    11:19:270.0035040.000094
    11:19:020.0035040.010100
    11:19:020.0035040.011000
    11:19:010.0035060.011000
    11:19:000.0035080.011000
    11:19:000.0035092.360000
    11:18:150.0035130.543846
    11:17:580.0035160.081073
    11:17:310.0035140.125060
    11:17:220.0035152.856670
    11:17:010.0035131.690503
    11:16:580.0035140.068638
    11:16:450.0035160.385305
    11:16:220.0035190.344427
    11:16:110.0035210.304637
    11:16:000.0035210.486618
    11:15:440.0035170.125409
    11:15:210.0035204.973381
    11:15:190.0035211.755441
    11:15:190.0035210.000085
    11:15:110.0035190.100920
    11:15:060.0035190.397564
    11:14:500.0035210.010100
    11:14:500.0035200.011000
    11:14:420.0035170.093305
    11:14:270.0035190.144020
    11:14:150.0035180.743575
    11:14:100.0035180.011000
    11:13:350.0035160.054846
    11:13:340.0035160.270000
    11:13:010.0035090.056041
    11:12:480.0035080.111456
    11:12:320.0035080.107880
    11:12:170.0035110.051705
    11:12:100.0035120.247170
    11:11:330.0035168.048480
    11:11:320.0035160.011000
    11:11:320.0035150.260682
    11:11:320.0035150.011000
    11:11:170.0035050.106655
    11:11:020.0035050.052861
    11:11:010.0035072.074084
    11:10:470.0035050.095867