1
1,257.1
0.001
2
1,253.5
0.002
3
1,253.4
0.284
4
1,253.3
0.100
5
1,249.0
0.118
6
1,248.5
2.421
7
1,248.3
0.136
8
1,247.5
0.150
9
1,247.4
0.425
10
1,245.3
0.381
11
1,245.2
0.002
12
1,244.8
1.570
13
1,244.2
0.302
14
1,242.9
0.866
15
1,242.1
1.084
16
1,241.4
0.475
17
1,239.5
0.620
18
1,238.5
1.111
19
1,237.8
1.109
20
1,237.1
0.002
21
1,232.5
0.001
22
1,232.3
0.020
23
1,229.3
0.492
24
1,229.0
0.001
25
1,226.9
0.150
26
1,226.0
0.740
27
1,225.3
0.739
28
1,220.9
0.002
29
1,220.7
0.131
30
1,219.2
0.019
31
1,218.2
0.103
32
1,212.9
0.002
33
1,210.0
4.000
34
1,209.7
0.240
35
1,207.6
0.001
36
1,204.9
0.092
37
1,204.4
0.070
38
1,204.1
0.020
39
1,200.2
0.046
40
1,198.8
0.233
41
1,198.7
0.043
42
1,197.0
0.055
43
1,195.0
1.101
44
1,190.8
0.047
45
1,189.2
0.099
46
1,188.0
3.747
47
1,182.7
0.001
48
1,181.6
0.008
49
1,181.5
0.010
50
1,181.4
0.032
51
1,177.6
0.010
52
1,177.5
0.010
53
1,177.3
0.204
54
1,177.2
0.010
55
1,176.9
0.070
56
1,176.0
0.010
57
1,174.5
0.023
58
1,173.8
0.071
59
1,173.6
0.001
60
1,171.1
0.023
61
1,171.0
4.196
62
1,166.7
0.230
63
1,165.9
0.002
64
1,161.1
0.010
65
1,161.0
0.500
66
1,158.3
0.072
67
1,156.3
0.010
68
1,156.1
0.099
69
1,155.0
0.053
70
1,153.3
0.030
71
1,150.7
0.002
72
1,146.0
0.070
73
1,145.6
0.206
74
1,143.1
0.002
75
1,137.1
0.077
76
1,135.6
0.002
77
1,135.2
0.154
78
1,128.2
0.002
79
1,125.1
0.010
80
1,124.9
0.174
81
1,120.8
0.002
82
1,113.4
0.002
83
1,106.1
0.002
84
1,098.8
0.002
85
1,091.6
0.002
86
1,084.5
0.002
87
1,083.7
0.010
88
1,077.4
0.002
89
1,070.3
0.002
90
1,063.3
0.002
91
1,061.1
0.030
92
1,061.0
0.500
93
1,056.3
0.002
94
1,050.1
0.010
95
1,049.4
0.002
96
1,045.0
0.020
97
1,042.5
0.002
98
1,035.6
0.002
99
1,028.8
0.002
100
1,022.1
0.002
101
1,015.4
0.002
102
1,008.7
0.002
103
1,002.1
0.002
104
1,000.1
0.020
105
1,000.0
0.156
106
995.5
0.002
107
989.0
0.002
108
987.1
0.010
109
987.0
0.803
110
982.5
0.003
111
976.1
0.003
112
969.6
0.003
113
969.1
0.010
114
969.0
0.600
115
963.3
0.003
116
961.1
0.010
117
961.0
1.000
118
957.0
0.003
119
950.7
0.003
120
950.0
0.075
121
944.4
0.003
122
938.3
0.003
123
932.1
0.003
124
926.0
0.003
125
919.9
0.003
126
916.1
0.010
127
916.0
0.120
128
913.9
0.003
129
907.9
0.003
130
901.9
0.003
131
900.1
0.008
132
896.0
0.003
133
890.1
0.003
134
884.3
0.003
135
878.5
0.003
136
872.7
0.003
137
870.0
0.632
138
867.0
0.003
139
861.3
0.003
140
861.0
3.000
141
855.6
0.003
142
850.0
0.003
143
844.5
0.003
144
838.9
0.003
145
833.4
0.003
146
827.9
0.003
147
822.5
0.003
148
817.1
0.003
149
811.7
0.003
150
810.0
0.008
151
800.1
0.010
152
800.0
0.753
153
761.1
0.010
154
761.0
3.000
155
748.0
0.186
156
700.0
0.036
157
652.1
0.500
158
651.0
0.061
159
600.2
0.417
160
600.0
1.742
161
500.0
0.500
162
3.0
10.000
163
1.0
14.000
164
0.3
831.848
165
0.2
10.000
166
0.1
105.100
1
1,260.9
0.001
2
1,265.7
0.020
3
1,265.9
0.001
4
1,266.4
0.282
5
1,266.5
0.450
6
1,267.1
0.338
7
1,267.6
0.533
8
1,268.2
0.172
9
1,268.7
0.360
10
1,271.0
0.428
11
1,272.5
0.002
12
1,277.7
0.150
13
1,280.8
0.115
14
1,281.0
0.002
15
1,281.3
0.240
16
1,281.5
1.600
17
1,282.3
0.001
18
1,283.8
0.356
19
1,288.5
0.005
20
1,289.5
0.002
21
1,289.8
0.025
22
1,292.2
0.240
23
1,293.5
0.060
24
1,296.9
0.003
25
1,297.0
0.056
26
1,297.9
0.002
27
1,298.0
0.162
28
1,303.6
0.015
29
1,306.4
0.010
30
1,306.5
0.047
31
1,307.2
0.001
32
1,309.6
0.010
33
1,309.7
0.191
34
1,310.0
0.007
35
1,310.4
0.003
36
1,310.8
0.008
37
1,315.2
0.002
38
1,315.3
0.082
39
1,321.5
0.112
40
1,323.8
0.002
41
1,324.5
0.003
42
1,328.6
0.059
43
1,332.5
0.002
44
1,333.4
0.105
45
1,341.4
0.002
46
1,345.5
0.127
47
1,350.0
2.000
48
1,350.3
0.002
49
1,357.3
0.012
50
1,357.7
0.109
51
1,359.1
0.002
52
1,368.1
0.002
53
1,370.0
0.108
54
1,377.2
0.002
55
1,382.4
0.114
56
1,385.9
0.020
57
1,386.3
0.002
58
1,394.9
0.177
59
1,395.5
0.002
60
1,404.6
0.002
61
1,407.3
1.957
62
1,407.5
0.104
63
1,408.0
0.300
64
1,413.9
0.002
65
1,420.0
0.079
66
1,423.2
0.002
67
1,423.5
0.020
68
1,427.8
0.005
69
1,429.2
0.006
70
1,430.2
0.007
71
1,436.2
0.005
72
1,450.0
2.000
73
1,455.0
2.067
74
1,469.6
0.068
75
1,470.0
4.778
76
1,476.0
0.012
77
1,479.0
3.002
78
1,479.6
0.065
79
1,490.3
0.010
80
1,490.4
0.117
81
1,514.4
0.007
82
1,520.0
0.025
83
1,524.8
0.008
84
1,524.9
0.172
85
1,555.0
0.011
86
1,558.1
0.005
87
1,560.9
0.010
88
1,561.0
0.500
89
1,564.0
0.051
90
1,587.9
0.010
91
1,599.9
0.020
92
1,600.0
1.521
93
1,621.0
0.020
94
1,660.9
0.020
95
1,661.0
0.500
96
1,680.0
2.366
97
1,688.0
2.000
98
1,700.0
0.001
99
1,799.9
0.010
100
1,800.0
0.025
101
1,849.9
0.005
102
1,850.0
0.036
103
1,856.6
0.006
104
1,861.0
0.500
105
1,900.0
0.011
106
1,904.6
0.107
107
1,932.0
2.470
108
1,950.0
0.010
109
2,000.0
0.363
110
2,013.3
0.062
111
2,048.2
0.001
112
2,050.0
0.466
113
2,061.0
0.500
114
2,100.0
0.001
115
2,154.4
0.019
116
2,160.0
4.018
117
2,170.0
0.805
118
2,173.0
0.097
119
2,175.0
0.001
120
2,197.0
0.019
121
2,200.0
0.030
122
2,218.0
0.718
123
2,218.3
0.023
124
2,221.8
0.092
125
2,222.0
0.022
126
2,223.0
1.000
127
2,239.7
0.033
128
2,250.0
0.401
129
2,259.0
0.024
130
2,261.0
0.500
131
2,263.0
1.000
132
2,270.0
0.013
133
2,279.5
0.090
134
2,288.0
0.549
135
2,300.0
6.488
136
2,325.0
0.001
137
2,338.8
0.087
138
2,380.0
0.010
139
2,388.0
0.460
140
2,399.5
0.085
141
2,400.0
0.148
142
2,406.6
0.001
143
2,425.0
1.000
144
2,439.0
0.003
145
2,461.0
0.500
146
2,461.9
0.167
147
2,475.0
0.001
148
2,477.5
0.071
149
2,483.0
2.000
150
2,498.0
0.003
151
2,499.0
0.422
152
2,500.0
5.971
153
2,525.0
0.001
154
2,526.0
0.081
155
2,555.0
0.310
156
2,575.0
0.001
157
2,580.0
0.388
158
2,591.7
0.079
159
2,625.0
0.001
160
2,659.0
0.077
161
2,661.0
0.500
162
2,670.0
0.001
163
2,675.0
0.001
164
2,700.0
2.836
165
2,728.2
0.075
166
2,750.0
0.200
167
2,751.4
0.233
168
2,765.1
0.001
169
2,785.0
0.005
170
2,799.1
0.073
171
2,800.0
0.007
172
2,846.0
0.001
173
2,861.0
0.500
174
2,888.1
0.001
175
2,900.0
0.002
176
2,921.1
0.006
177
3,000.0
0.047
178
3,000.3
0.033
179
3,022.1
0.001
180
3,045.4
0.006
181
3,050.0
0.001
182
3,061.0
0.500
183
3,080.4
0.004
184
3,084.2
0.002
185
3,085.7
0.004
186
3,100.0
0.001
187
3,101.8
0.066
188
3,123.5
0.001
189
3,158.0
0.030
190
3,169.7
0.006
191
3,175.0
0.474
192
3,182.4
0.064
193
3,198.1
0.001
194
3,200.0
1.722
195
3,215.1
0.006
196
3,250.0
0.001
197
3,261.0
0.500
198
3,294.0
0.006
199
3,300.0
0.620
200
3,325.0
0.001
201
3,333.0
0.346
202
3,374.2
0.001
203
3,390.0
0.136
204
3,400.0
0.032
205
3,418.3
0.006
206
3,437.1
0.059
207
3,461.0
0.500
208
3,475.0
0.001
209
3,480.0
0.999
210
3,482.0
0.001
211
3,490.0
0.029
212
3,495.0
0.001
213
3,500.0
3.134
214
3,550.0
0.001
215
3,600.0
1.201
216
3,625.0
0.001
217
3,639.0
0.024
218
3,661.0
0.500
219
3,700.0
1.753
220
3,730.0
0.006
221
3,800.0
0.009
222
3,840.4
0.001
223
3,843.0
0.481
224
3,850.0
4.662
225
3,861.0
0.500
226
3,886.0
0.008
227
3,890.0
0.237
228
3,900.0
0.001
229
3,901.0
0.592
230
3,920.0
0.919
231
3,950.0
0.315
232
3,975.6
0.005
233
4,000.0
1.983
234
4,050.0
0.005
235
4,061.0
0.500
236
4,100.0
0.001
237
4,198.9
0.001
238
4,199.0
0.057
239
4,200.0
0.695
240
4,261.0
0.500
241
4,300.0
0.021
242
4,360.0
0.004
243
4,381.0
0.059
244
4,400.0
0.004
245
4,450.0
0.001
246
4,461.0
0.500
247
4,500.0
0.355
248
4,550.0
0.009
249
4,557.3
0.001
250
4,600.0
0.116
251
4,661.0
0.500
252
4,688.0
1.140
253
4,700.0
0.008
254
4,750.0
0.001
255
4,861.0
0.500
256
4,900.0
0.001
257
4,915.8
0.001
258
4,980.0
0.013
259
5,000.0
1.003
260
5,061.0
0.500
261
5,100.0
0.001
262
5,274.2
0.001
263
5,300.0
0.001
264
5,361.0
0.500
265
5,500.0
0.001
266
5,555.0
0.003
267
5,600.0
2.541
268
5,632.7
0.001
269
5,650.0
0.284
270
5,661.0
0.500
271
5,680.0
0.001
272
5,700.0
0.001
273
5,729.0
0.008
274
5,884.4
0.008
275
5,900.0
0.113
276
5,928.0
0.003
277
5,961.0
0.500
278
6,000.0
2.686
279
6,100.0
0.001
280
6,255.9
0.004
281
6,261.0
0.500
282
6,264.5
0.056
283
6,300.0
0.001
284
6,500.0
0.001
285
6,555.0
0.015
286
6,556.0
0.008
287
6,561.0
0.500
288
6,700.0
0.001
289
6,800.0
0.008
290
6,861.0
0.500
291
6,900.0
0.001
292
7,000.0
2.040
293
7,010.0
0.055
294
7,100.0
0.001
295
7,161.0
0.500
296
7,215.3
0.109
297
7,300.0
0.001
298
7,450.0
0.689
299
7,461.0
0.500
300
7,500.0
0.973
301
7,515.3
0.109
302
7,700.0
0.001
303
7,777.0
0.005
304
7,800.0
1.637
305
7,900.0
0.001
306
8,000.0
0.001
307
8,100.0
0.001
308
8,180.0
1.942
309
8,300.0
0.001
310
8,500.0
0.001
311
8,700.0
0.001
312
8,800.0
0.811
313
8,900.0
0.022
314
8,999.0
0.500
315
9,000.0
11.498
316
9,250.0
0.045
317
9,500.0
0.100
318
9,999.0
17.500
319
10,000.0
0.040
320
11,111.0
0.217
321
14,565.5
0.003
322
20,000.0
0.349
323
900,000.0
0.001
Transactions
| Time | Price (USDT) | Volume (YFII) |
|---|
| 09:54:45 | 1,266.6 | 0.332960 |
| 09:54:45 | 1,265.4 | 0.170880 |
| 09:54:45 | 1,265.5 | 0.006950 |
| 09:54:45 | 1,263.5 | 0.173230 |
| 09:54:33 | 1,259.7 | 0.327387 |
| 09:54:33 | 1,259.8 | 0.000003 |
| 09:54:33 | 1,259.8 | 0.022280 |
| 09:54:25 | 1,264.0 | 0.475860 |
| 09:54:10 | 1,257.1 | 0.020290 |
| 09:54:08 | 1,260.4 | 0.096200 |
| 09:54:08 | 1,260.7 | 0.015880 |
| 09:54:08 | 1,260.7 | 0.080937 |
| 09:54:08 | 1,260.7 | 0.020000 |
| 09:54:08 | 1,260.5 | 0.170270 |
| 09:54:08 | 1,260.5 | 0.733500 |
| 09:54:08 | 1,260.7 | 0.059500 |
| 09:54:08 | 1,260.7 | 0.059560 |
| 09:54:08 | 1,260.7 | 0.176319 |
| 09:54:08 | 1,260.6 | 0.046561 |
| 09:54:08 | 1,260.6 | 0.020000 |
| 09:54:08 | 1,260.7 | 0.020000 |
| 09:54:08 | 1,261.7 | 0.170115 |
| 09:54:08 | 1,261.7 | 0.000010 |
| 09:54:04 | 1,262.9 | 0.001400 |
| 09:54:01 | 1,264.9 | 0.004405 |
| 09:54:01 | 1,267.2 | 0.004005 |
| 09:53:58 | 1,267.2 | 0.010347 |
| 09:53:58 | 1,266.0 | 0.265930 |
| 09:53:58 | 1,262.9 | 0.173230 |
| 09:53:50 | 1,261.7 | 0.002329 |
| 09:53:50 | 1,262.1 | 0.000001 |
| 09:53:49 | 1,262.1 | 0.011999 |
| 09:53:49 | 1,262.1 | 0.013100 |
| 09:53:49 | 1,263.5 | 0.000001 |
| 09:53:49 | 1,263.5 | 0.094140 |
| 09:53:49 | 1,263.6 | 0.169850 |
| 09:53:49 | 1,263.9 | 0.010410 |
| 09:53:49 | 1,265.3 | 0.010400 |
| 09:53:49 | 1,267.2 | 0.093400 |
| 09:53:45 | 1,269.3 | 0.093400 |
| 09:53:45 | 1,276.3 | 0.003052 |
| 09:53:45 | 1,276.3 | 0.009785 |
| 09:53:45 | 1,276.3 | 0.007232 |
| 09:53:45 | 1,275.0 | 0.000931 |
| 09:53:45 | 1,275.0 | 0.038069 |
| 09:53:45 | 1,272.5 | 0.000009 |
| 09:53:45 | 1,267.3 | 0.058000 |
| 09:53:45 | 1,267.9 | 0.012000 |
| 09:53:45 | 1,267.9 | 0.082800 |
| 09:53:45 | 1,272.5 | 0.002330 |
| 09:53:44 | 1,267.0 | 0.056166 |
| 09:53:44 | 1,267.1 | 0.017834 |
| 09:53:44 | 1,263.5 | 0.014659 |
| 09:53:44 | 1,263.7 | 0.007232 |
| 09:53:44 | 1,263.7 | 0.010005 |
| 09:53:44 | 1,263.7 | 0.010525 |
| 09:53:44 | 1,263.7 | 0.010346 |
| 09:53:44 | 1,263.8 | 0.064933 |
| 09:53:44 | 1,270.0 | 0.021000 |
| 09:53:44 | 1,270.0 | 0.020930 |
Call auction, go to spot trading.
YFII/USDT